2026-02-26T12:09:50Z,Some(98.4),78040.45999999999,729
2026-02-26T12:10:50Z,Some(98.4),77839.8,729
2026-02-26T12:11:50Z,Some(98.4),78223.48,729
2026-02-26T12:12:50Z,Some(98.4),78496.05,729
2026-02-26T12:13:50Z,Some(98.4),78668.89,729
2026-02-26T12:14:50Z,Some(98.4),78979.15999999999,729
2026-02-26T12:15:50Z,Some(98.4),79143.03,729
2026-02-26T12:16:50Z,Some(98.4),79332.06,729
2026-02-26T12:17:50Z,Some(98.4),79428.38000000002,729
2026-02-26T12:18:50Z,Some(98.4),79411.11,729
2026-02-26T12:19:50Z,Some(98.4),79073.33,5650
2026-02-26T12:20:50Z,Some(98.4),79108.28000000001,5650
2026-02-26T12:21:50Z,Some(98.4),79061.96,5650
2026-02-26T12:22:50Z,Some(98.4),78730.49,5650
2026-02-26T12:23:50Z,Some(98.4),78865.05,5650
2026-02-26T12:24:50Z,Some(98.4),78847.44,5650
2026-02-26T12:25:50Z,Some(98.4),78551.42,5650
2026-02-26T12:26:50Z,Some(98.4),78496.91,5650
2026-02-26T12:27:50Z,Some(98.4),78520.01000000001,5650
2026-02-26T12:28:50Z,Some(98.4),78520.01000000001,5650
2026-02-26T12:29:50Z,Some(98.4),78426.81999999999,6092
2026-02-26T12:30:50Z,Some(98.4),78288.92000000001,6092
2026-02-26T12:31:50Z,Some(98.4),78325.23,6092
2026-02-26T12:32:50Z,Some(98.4),78204.5,6092
2026-02-26T12:33:50Z,Some(98.4),78076.3,6092
2026-02-26T12:34:50Z,Some(98.4),78037.94,6092
2026-02-26T12:35:50Z,Some(98.4),78110.89,6092
2026-02-26T12:36:50Z,Some(98.4),78279.95,6092
2026-02-26T12:37:50Z,Some(98.4),78011.47000000002,6092
2026-02-26T12:38:50Z,Some(98.4),77926.03,6092
2026-02-26T12:39:50Z,Some(98.4),77928.67,6379
2026-02-26T12:40:50Z,Some(98.4),78070.95,6379
2026-02-26T12:41:50Z,Some(98.4),77951.67,6379
2026-02-26T12:42:50Z,Some(98.4),78018.58,6379
2026-02-26T12:43:50Z,Some(98.4),77828.20999999999,6379
2026-02-26T12:44:50Z,Some(98.4),77776.99,6379
2026-02-26T12:45:50Z,Some(98.4),77711.59,6379
2026-02-26T12:46:50Z,Some(98.4),77900.54,6379
2026-02-26T12:47:50Z,Some(98.4),77896.01,6379
2026-02-26T12:48:50Z,Some(98.4),77781.37,6379
2026-02-26T12:49:50Z,Some(98.4),77753.68999999999,6489
2026-02-26T12:50:50Z,Some(98.4),77494.77,6489
2026-02-26T12:51:50Z,Some(98.4),77665.06999999999,6489
2026-02-26T12:52:50Z,Some(98.4),77765.01,6489
2026-02-26T12:53:50Z,Some(98.4),77750.56,6489
2026-02-26T12:54:50Z,Some(98.4),77686.92000000001,6489
2026-02-26T12:55:50Z,Some(98.4),77747.73,6489
2026-02-26T12:56:50Z,Some(98.4),77731.42,6489
2026-02-26T12:57:50Z,Some(98.4),77730.29,6489
2026-02-26T12:58:50Z,Some(98.4),77607.58,6489
2026-02-26T12:59:50Z,Some(98.4),77534.98999999999,6594
2026-02-26T13:00:50Z,Some(98.4),77846.65000000001,6594
2026-02-26T13:01:50Z,Some(98.4),77837.22,6594
2026-02-26T13:02:50Z,Some(98.4),77730.35,6594
2026-02-26T13:03:50Z,Some(98.4),77522.63,6594
2026-02-26T13:04:50Z,Some(98.4),77577.42000000001,6594
2026-02-26T13:05:50Z,Some(98.4),77567.08,6594
2026-02-26T13:06:50Z,Some(98.4),77641.82999999999,6594
2026-02-26T13:07:50Z,Some(98.4),77544.18000000001,6594
2026-02-26T13:08:50Z,Some(98.4),77538.03,6594
2026-02-26T13:09:50Z,Some(98.4),77525.82999999999,6657
2026-02-26T13:10:50Z,Some(98.4),77567.62999999999,6657
2026-02-26T13:11:50Z,Some(98.4),77427.01,6657
2026-02-26T13:12:50Z,Some(98.4),77423.87,6657
2026-02-26T13:13:50Z,Some(98.4),77513.26,6657
2026-02-26T13:14:50Z,Some(98.4),77542.44,6657
2026-02-26T13:15:50Z,Some(98.4),77540.8,6657
2026-02-26T13:16:50Z,Some(98.4),77536.26000000001,6657
2026-02-26T13:17:50Z,Some(98.4),77582.64,6657
2026-02-26T13:18:50Z,Some(98.4),77582.64,6657
2026-02-26T13:19:50Z,Some(98.4),77360.84000000001,6718
2026-02-26T13:20:50Z,Some(98.4),77384.57999999999,6718
2026-02-26T13:21:50Z,Some(98.4),77390.04000000001,6718
2026-02-26T13:22:50Z,Some(98.4),77546.87,6718
2026-02-26T13:23:50Z,Some(98.4),77435.86000000002,6718
2026-02-26T13:24:50Z,Some(98.4),77424.75,6718
2026-02-26T13:25:50Z,Some(98.4),77479.98,6718
2026-02-26T13:26:50Z,Some(98.4),77481.87,6718
2026-02-26T13:27:50Z,Some(98.4),77632.1,6718
2026-02-26T13:28:50Z,Some(98.4),77632.1,6718
2026-02-26T13:29:50Z,Some(98.4),77480.67,6803
2026-02-26T13:30:50Z,Some(98.4),77423.5,6803
2026-02-26T13:31:50Z,Some(98.4),77342.64,6803
2026-02-26T13:32:50Z,Some(98.4),77395.20000000001,6803
2026-02-26T13:33:50Z,Some(98.4),77401.76,6803
2026-02-26T13:34:50Z,Some(98.4),77401.46,6803
2026-02-26T13:35:50Z,Some(98.4),77417.45,6803
2026-02-26T13:36:50Z,Some(98.4),77421.97000000002,6803
2026-02-26T13:37:50Z,Some(98.4),77405.9,6803
2026-02-26T13:38:50Z,Some(98.4),77405.9,6803
2026-02-26T13:39:50Z,Some(98.4),77512.45999999999,6863
2026-02-26T13:40:50Z,Some(98.4),77701.31,6863
2026-02-26T13:41:50Z,Some(98.4),77359.34,6863
2026-02-26T13:42:50Z,Some(98.4),75362.72,6863
2026-02-26T13:43:50Z,Some(98.4),75145.92000000001,6863
2026-02-26T13:44:50Z,Some(98.4),75120.23,6863
2026-02-26T13:45:50Z,Some(98.4),75010.72999999998,6863
2026-02-26T13:46:50Z,Some(98.4),74845.76999999999,6863
2026-02-26T13:47:50Z,Some(98.4),74877.25,6863
2026-02-26T13:48:50Z,Some(98.4),74712.7,6863
2026-02-26T13:49:50Z,Some(98.4),74682.89,6895
2026-02-26T13:50:50Z,Some(98.4),74609.76999999999,6895
2026-02-26T13:51:50Z,Some(98.4),74588.02,6895
2026-02-26T13:52:50Z,Some(98.4),74518.98,6895
2026-02-26T13:53:50Z,Some(98.4),74398.76,6895
2026-02-26T13:54:50Z,Some(98.4),74300.40000000001,6895
2026-02-26T13:55:50Z,Some(98.4),74295.21,6895
2026-02-26T13:56:50Z,Some(98.4),74247.26,6895
2026-02-26T13:57:50Z,Some(98.4),74208.61,6895
2026-02-26T13:58:50Z,Some(98.4),74587.86,6895
2026-02-26T13:59:50Z,Some(98.4),74544.37,6932
2026-02-26T14:00:50Z,Some(98.4),74479.65000000001,6932
2026-02-26T14:01:50Z,Some(98.4),74422.55,6932
2026-02-26T14:02:50Z,Some(98.4),74295.34,6932
2026-02-26T14:03:50Z,Some(98.4),74244.53,6932
2026-02-26T14:04:50Z,Some(98.4),74402.46,6932
2026-02-26T14:05:50Z,Some(98.4),74381.11,6932
2026-02-26T14:06:50Z,Some(98.4),74204.77,6932
2026-02-26T14:07:50Z,Some(98.4),74160.95,6932
2026-02-26T14:08:50Z,Some(98.4),74160.95,6932
2026-02-26T14:09:50Z,Some(98.4),73645.85,6978
2026-02-26T14:10:50Z,Some(98.4),73938.99,6978
2026-02-26T14:11:50Z,Some(98.4),73926.57999999999,6978
2026-02-26T14:12:50Z,Some(98.4),73938.99,6978
2026-02-26T14:13:50Z,Some(98.4),73926.90000000001,6978
2026-02-26T14:14:50Z,Some(98.4),74272.86,6978
2026-02-26T14:15:50Z,Some(98.4),74239.40999999999,6978
2026-02-26T14:16:50Z,Some(98.4),73796.23999999999,6978
2026-02-26T14:17:50Z,Some(98.4),73747.47,6978
2026-02-26T14:18:50Z,Some(98.4),73747.47,6978
2026-02-26T14:19:50Z,Some(98.4),73787.86,7006
2026-02-26T14:20:50Z,Some(98.4),74067.86,7006
2026-02-26T14:21:50Z,Some(98.4),74089.47,7006
2026-02-26T14:22:50Z,Some(98.4),73901.38,7006
2026-02-26T14:23:50Z,Some(98.4),73892.74,7006
2026-02-26T14:24:50Z,Some(98.4),73876.34,7006
2026-02-26T14:25:50Z,Some(98.4),73929.68000000001,7006
2026-02-26T14:26:50Z,Some(98.4),73909.77,7006
2026-02-26T14:27:50Z,Some(98.4),74037.58,7006
2026-02-26T14:28:50Z,Some(98.4),74013.10999999999,7006
2026-02-26T14:29:50Z,Some(98.4),73833.92,7040
2026-02-26T14:30:50Z,Some(98.4),73809.15,7040
2026-02-26T14:31:50Z,Some(98.4),73824.45999999999,7040
2026-02-26T14:32:50Z,Some(98.4),73811.17000000001,7040
2026-02-26T14:33:50Z,Some(98.4),73746.15,7040
2026-02-26T14:34:50Z,Some(98.4),73722.59,7040
2026-02-26T14:35:50Z,Some(98.4),73691.14000000001,7040
2026-02-26T14:36:50Z,Some(98.4),73579.76000000001,7040
2026-02-26T14:37:50Z,Some(98.4),73558.15,7040
2026-02-26T14:38:50Z,Some(98.4),73558.15,7040
2026-02-26T14:39:50Z,Some(98.4),73754.15000000001,7053
2026-02-26T14:40:50Z,Some(98.4),73588.5,7053
2026-02-26T14:41:50Z,Some(98.4),73540.96,7053
2026-02-26T14:42:50Z,Some(98.4),73329.81,7053
2026-02-26T14:43:50Z,Some(98.4),73311.04,7053
2026-02-26T14:44:50Z,Some(98.4),73169.49999999999,7053
2026-02-26T14:45:50Z,Some(98.4),73156.23000000001,7053
2026-02-26T14:46:50Z,Some(98.4),73125.58,7053
2026-02-26T14:47:50Z,Some(98.4),73185.72,7053
2026-02-26T14:48:50Z,Some(98.4),73185.72,7053
2026-02-26T14:49:50Z,Some(98.4),73205.95,7067
2026-02-26T14:50:50Z,Some(98.4),73186.99,7067
2026-02-26T14:51:50Z,Some(98.4),72933.45000000001,7067
2026-02-26T14:52:50Z,Some(98.4),72889.86,7067
2026-02-26T14:53:50Z,Some(98.4),72852.91,7067
2026-02-26T14:54:50Z,Some(98.4),73059.93,7067
2026-02-26T14:55:50Z,Some(98.4),73038.69,7067
2026-02-26T14:56:50Z,Some(98.4),73152.6,7067
2026-02-26T14:57:50Z,Some(98.4),73135.56,7067
2026-02-26T14:58:50Z,Some(98.4),73135.56,7067
2026-02-26T14:59:50Z,Some(98.4),73203.76000000001,7093
2026-02-26T15:00:50Z,Some(98.4),73197.25,7093
2026-02-26T15:01:50Z,Some(98.4),73151.29999999999,7093
2026-02-26T15:02:50Z,Some(98.4),73158.06999999999,7093
2026-02-26T15:03:50Z,Some(98.4),73240.98999999999,7093
2026-02-26T15:04:50Z,Some(98.4),73243.47,7093
2026-02-26T15:05:50Z,Some(98.4),73241.39,7093
2026-02-26T15:06:50Z,Some(98.4),73280.24,7093
2026-02-26T15:07:50Z,Some(98.4),73287.66,7093
2026-02-26T15:08:50Z,Some(98.4),73396.06,7093
2026-02-26T15:09:50Z,Some(98.4),73396.06,7124
2026-02-26T15:10:52Z,Some(98.4),73396.06,7124