2026-03-14T14:55:18Z,Some(98.41),82815.23,2177
2026-03-14T14:56:18Z,Some(98.41),82747.3,2177
2026-03-14T14:57:18Z,Some(98.41),83272.64,2177
2026-03-14T14:58:18Z,Some(98.41),83423.52,2177
2026-03-14T14:59:18Z,Some(98.41),83988.97,2177
2026-03-14T15:00:18Z,Some(98.41),84085.69,2177
2026-03-14T15:01:18Z,Some(98.41),84113.15000000002,2177
2026-03-14T15:02:18Z,Some(98.41),84071.71,2177
2026-03-14T15:03:18Z,Some(98.41),84002.40000000001,2177
2026-03-14T15:04:18Z,Some(98.41),84002.40000000001,2177
2026-03-14T15:05:18Z,Some(98.41),83048.68000000001,7016
2026-03-14T15:06:18Z,Some(98.41),82812.39,7016
2026-03-14T15:07:18Z,Some(98.41),82635.14,7016
2026-03-14T15:08:18Z,Some(98.41),82319.11999999998,7016
2026-03-14T15:09:18Z,Some(98.41),82029.69,7016
2026-03-14T15:10:18Z,Some(98.41),81899.78,7016
2026-03-14T15:11:18Z,Some(98.41),81690.81999999999,7016
2026-03-14T15:12:18Z,Some(98.41),81541.23,7016
2026-03-14T15:13:18Z,Some(98.41),81474.90000000001,7016
2026-03-14T15:14:18Z,Some(98.41),81474.90000000001,7016
2026-03-14T15:15:18Z,Some(98.41),81137.43000000001,7548
2026-03-14T15:16:18Z,Some(98.41),80984.90999999999,7548
2026-03-14T15:17:18Z,Some(98.41),80894.94000000002,7548
2026-03-14T15:18:18Z,Some(98.41),80707.11,7548
2026-03-14T15:19:18Z,Some(98.41),80633.43,7548
2026-03-14T15:20:18Z,Some(98.41),80646.33,7548
2026-03-14T15:21:18Z,Some(98.41),80589.22,7548
2026-03-14T15:22:18Z,Some(98.41),80639.56999999999,7548
2026-03-14T15:23:18Z,Some(98.41),80496.34,7548
2026-03-14T15:24:18Z,Some(98.41),80496.34,7548
2026-03-14T15:25:18Z,Some(98.41),80399.53,7775
2026-03-14T15:26:18Z,Some(98.41),80601.62000000001,7775
2026-03-14T15:27:18Z,Some(98.41),80697.71,7775
2026-03-14T15:28:18Z,Some(98.41),80518.94,7775
2026-03-14T15:29:18Z,Some(98.41),80592.38000000002,7775
2026-03-14T15:30:18Z,Some(98.41),80649.76999999999,7775
2026-03-14T15:31:18Z,Some(98.41),80598.07,7775
2026-03-14T15:32:18Z,Some(98.41),80574.88,7775
2026-03-14T15:33:18Z,Some(98.41),80476.34,7775
2026-03-14T15:34:18Z,Some(98.41),80547.89,7775
2026-03-14T15:35:18Z,Some(98.41),80459.41,7917
2026-03-14T15:36:18Z,Some(98.41),80563.81000000001,7917
2026-03-14T15:37:18Z,Some(98.41),80635.59999999999,7917
2026-03-14T15:38:18Z,Some(98.41),80634.15999999999,7917
2026-03-14T15:39:18Z,Some(98.41),80550.25999999998,7917
2026-03-14T15:40:18Z,Some(98.41),80537.52,7917
2026-03-14T15:41:18Z,Some(98.41),80454.19,7917
2026-03-14T15:42:18Z,Some(98.41),80613.65,7917
2026-03-14T15:43:18Z,Some(98.41),80610.14,7917
2026-03-14T15:44:18Z,Some(98.41),80610.14,7917
2026-03-14T15:45:18Z,Some(98.41),80449.81,7996
2026-03-14T15:46:18Z,Some(98.41),80649.84,7996
2026-03-14T15:47:18Z,Some(98.41),80647.08,7996
2026-03-14T15:48:18Z,Some(98.41),80551.12,7996
2026-03-14T15:49:18Z,Some(98.41),80580.47,7996
2026-03-14T15:50:18Z,Some(98.41),80408.36,7996
2026-03-14T15:51:18Z,Some(98.41),80407.19,7996
2026-03-14T15:52:18Z,Some(98.41),80555.08,7996
2026-03-14T15:53:18Z,Some(98.41),80533.31999999999,7996
2026-03-14T15:54:18Z,Some(98.41),80500.43999999999,7996
2026-03-14T15:55:18Z,Some(98.41),80496.54,8062
2026-03-14T15:56:18Z,Some(98.41),80540.53,8062
2026-03-14T15:57:18Z,Some(98.41),80554.56,8062
2026-03-14T15:58:18Z,Some(98.41),80552.32,8062
2026-03-14T15:59:18Z,Some(98.41),80589.66,8062
2026-03-14T16:00:18Z,Some(98.41),80411.76999999999,8062
2026-03-14T16:01:18Z,Some(98.41),80406.68,8062
2026-03-14T16:02:18Z,Some(98.41),80591.25,8062
2026-03-14T16:03:18Z,Some(98.41),80488.54999999999,8062
2026-03-14T16:04:18Z,Some(98.41),80482.17,8062
2026-03-14T16:05:18Z,Some(98.41),80600.28,8103
2026-03-14T16:06:18Z,Some(98.41),80491.36,8103
2026-03-14T16:07:18Z,Some(98.41),80486.14000000001,8103
2026-03-14T16:08:18Z,Some(98.41),80498.98000000001,8103
2026-03-14T16:09:18Z,Some(98.41),80489.67,8103
2026-03-14T16:10:18Z,Some(98.41),80484.68000000001,8103
2026-03-14T16:11:18Z,Some(98.41),80411.62,8103
2026-03-14T16:12:18Z,Some(98.41),80408.20999999999,8103
2026-03-14T16:13:18Z,Some(98.41),80570.09999999999,8103
2026-03-14T16:14:18Z,Some(98.41),80570.09999999999,8103
2026-03-14T16:15:18Z,Some(98.41),80372.26,8158
2026-03-14T16:16:18Z,Some(98.41),80490.51999999999,8158
2026-03-14T16:17:18Z,Some(98.41),80500.96,8158
2026-03-14T16:18:18Z,Some(98.41),80427.66,8158
2026-03-14T16:19:18Z,Some(98.41),80397.84999999999,8158
2026-03-14T16:20:18Z,Some(98.41),80394.50000000001,8158
2026-03-14T16:21:18Z,Some(98.41),80417.8,8158
2026-03-14T16:22:18Z,Some(98.41),80415.85,8158
2026-03-14T16:23:18Z,Some(98.41),80519.52,8158
2026-03-14T16:24:18Z,Some(98.41),80519.52,8158
2026-03-14T16:25:18Z,Some(98.41),80380.7,8197
2026-03-14T16:26:18Z,Some(98.41),80351.59,8197
2026-03-14T16:27:18Z,Some(98.41),80349.01,8197
2026-03-14T16:28:18Z,Some(98.41),80488.93000000001,8197
2026-03-14T16:29:18Z,Some(98.41),80397.08999999998,8197
2026-03-14T16:30:18Z,Some(98.41),80360.76,8197
2026-03-14T16:31:18Z,Some(98.41),80398.53,8197
2026-03-14T16:32:18Z,Some(98.41),80397.06,8197
2026-03-14T16:33:18Z,Some(98.41),80379.81999999999,8197
2026-03-14T16:34:18Z,Some(98.41),80379.71,8197
2026-03-14T16:35:18Z,Some(98.41),80316.39000000001,8235
2026-03-14T16:36:18Z,Some(98.41),80314.11,8235
2026-03-14T16:37:18Z,Some(98.41),80275.84999999999,8235
2026-03-14T16:38:18Z,Some(98.41),80275.11,8235
2026-03-14T16:39:18Z,Some(98.41),80343.12000000001,8235
2026-03-14T16:40:18Z,Some(98.41),80313.45999999999,8235
2026-03-14T16:41:18Z,Some(98.41),80345.02,8235
2026-03-14T16:42:18Z,Some(98.41),80483.15,8235
2026-03-14T16:43:18Z,Some(98.41),80480.8,8235
2026-03-14T16:44:18Z,Some(98.41),80480.8,8235
2026-03-14T16:45:18Z,Some(98.41),80278.12000000001,8264
2026-03-14T16:46:18Z,Some(98.41),80372.15000000001,8264
2026-03-14T16:47:18Z,Some(98.41),80370,8264
2026-03-14T16:48:18Z,Some(98.41),80428.6,8264
2026-03-14T16:49:18Z,Some(98.41),80428.61,8264
2026-03-14T16:50:18Z,Some(98.41),80465.21,8264
2026-03-14T16:51:18Z,Some(98.41),80464.61,8264
2026-03-14T16:52:18Z,Some(98.41),80391.41,8264
2026-03-14T16:53:18Z,Some(98.41),80389.69,8264
2026-03-14T16:54:18Z,Some(98.41),80500.76000000001,8264
2026-03-14T16:55:18Z,Some(98.41),80496.92,8281
2026-03-14T16:56:18Z,Some(98.41),80395.52,8281
2026-03-14T16:57:18Z,Some(98.41),80394.71,8281
2026-03-14T16:58:18Z,Some(98.41),80296.98999999999,8281
2026-03-14T16:59:18Z,Some(98.41),80295.84,8281
2026-03-14T17:00:18Z,Some(98.41),80452.12999999999,8281
2026-03-14T17:01:18Z,Some(98.41),80450.74,8281
2026-03-14T17:02:18Z,Some(98.41),80350.13,8281
2026-03-14T17:03:18Z,Some(98.41),80349.7,8281
2026-03-14T17:04:18Z,Some(98.41),80349.7,8281
2026-03-14T17:05:18Z,Some(98.41),80239.66,8315
2026-03-14T17:06:18Z,Some(98.41),80384.08999999998,8315
2026-03-14T17:07:18Z,Some(98.41),80389.39,8315
2026-03-14T17:08:18Z,Some(98.41),80364.77,8315
2026-03-14T17:09:18Z,Some(98.41),80444.34,8315
2026-03-14T17:10:18Z,Some(98.41),80438.08,8315
2026-03-14T17:11:18Z,Some(98.41),80304.62,8315
2026-03-14T17:12:18Z,Some(98.41),80298.29,8315
2026-03-14T17:13:18Z,Some(98.41),80315.95000000001,8315
2026-03-14T17:14:18Z,Some(98.41),80315.95000000001,8315
2026-03-14T17:15:18Z,Some(98.41),80363.56999999999,8337
2026-03-14T17:16:18Z,Some(98.41),80358.81999999999,8337
2026-03-14T17:17:18Z,Some(98.41),80368.76,8337
2026-03-14T17:18:18Z,Some(98.41),80365.60999999999,8337
2026-03-14T17:19:18Z,Some(98.41),80329.60999999999,8337
2026-03-14T17:20:18Z,Some(98.41),80326.32999999999,8337
2026-03-14T17:21:18Z,Some(98.41),80372.17,8337
2026-03-14T17:22:18Z,Some(98.41),80337.84999999999,8337
2026-03-14T17:23:18Z,Some(98.41),80334.81000000001,8337
2026-03-14T17:24:18Z,Some(98.41),80334.81000000001,8337
2026-03-14T17:25:18Z,Some(98.41),80388.21999999999,8350
2026-03-14T17:26:18Z,Some(98.41),80146.95999999999,8350
2026-03-14T17:27:18Z,Some(98.41),80143.75,8350
2026-03-14T17:28:18Z,Some(98.41),80203.29,8350
2026-03-14T17:29:18Z,Some(98.41),80199.34,8350
2026-03-14T17:30:18Z,Some(98.41),80194.26,8350
2026-03-14T17:31:18Z,Some(98.41),80316.68999999999,8350
2026-03-14T17:32:18Z,Some(98.41),80312.99,8350
2026-03-14T17:33:18Z,Some(98.41),80310.44,8350
2026-03-14T17:34:18Z,Some(98.41),80306.54000000001,8350
2026-03-14T17:35:18Z,Some(98.41),80242.29999999999,8368
2026-03-14T17:36:18Z,Some(98.41),80240.26999999999,8368
2026-03-14T17:37:18Z,Some(98.41),80217.51000000001,8368
2026-03-14T17:38:18Z,Some(98.41),80214.96,8368
2026-03-14T17:39:18Z,Some(98.41),80213.29,8368
2026-03-14T17:40:18Z,Some(98.41),80243.95,8368
2026-03-14T17:41:18Z,Some(98.41),80241.43000000001,8368
2026-03-14T17:42:18Z,Some(98.41),80142.07,8368
2026-03-14T17:43:18Z,Some(98.41),80138.76000000001,8368
2026-03-14T17:44:18Z,Some(98.41),80374.43000000001,8368
2026-03-14T17:45:18Z,Some(98.41),80371.33,8392
2026-03-14T17:46:18Z,Some(98.41),80366.89,8392
2026-03-14T17:47:18Z,Some(98.41),80075.20999999999,8392
2026-03-14T17:48:18Z,Some(98.41),80071.6,8392
2026-03-14T17:49:18Z,Some(98.41),80011.98000000001,8392
2026-03-14T17:50:18Z,Some(98.41),80008.64,8392
2026-03-14T17:51:18Z,Some(98.41),80004.31,8392
2026-03-14T17:52:18Z,Some(98.41),80004.37,8392
2026-03-14T17:53:18Z,Some(98.41),79999.52999999998,8392
2026-03-14T17:54:18Z,Some(98.41),79999.52999999998,8392
2026-03-14T17:55:18Z,Some(98.41),80182.11,8404
2026-03-14T17:56:18Z,Some(98.41),80182.11,8404