2026-03-21T12:48:46Z,Some(98.41),82132.85,2182
2026-03-21T12:49:46Z,Some(98.41),82340.29000000001,2182
2026-03-21T12:50:46Z,Some(98.41),83046.29,2182
2026-03-21T12:51:46Z,Some(98.41),83521.82999999999,2182
2026-03-21T12:52:46Z,Some(98.41),83688.14999999998,2182
2026-03-21T12:53:46Z,Some(98.41),83314.04,2182
2026-03-21T12:54:46Z,Some(98.41),83564.48000000001,2182
2026-03-21T12:55:46Z,Some(98.41),83606.3,2182
2026-03-21T12:56:46Z,Some(98.41),83610.16,2182
2026-03-21T12:57:46Z,Some(98.41),83732.18,2182
2026-03-21T12:58:46Z,Some(98.41),83372.13,7074
2026-03-21T12:59:46Z,Some(98.41),83273.13,7074
2026-03-21T13:00:46Z,Some(98.41),82972.34,7074
2026-03-21T13:01:46Z,Some(98.41),83212.70999999999,7074
2026-03-21T13:02:46Z,Some(98.41),82980.7,7074
2026-03-21T13:03:46Z,Some(98.41),82967.15999999999,7074
2026-03-21T13:04:46Z,Some(98.41),82922.18,7074
2026-03-21T13:05:46Z,Some(98.41),82631.48,7074
2026-03-21T13:06:46Z,Some(98.41),82416.53,7074
2026-03-21T13:07:46Z,Some(98.41),82416.53,7074
2026-03-21T13:08:46Z,Some(98.41),82114.09000000001,7567
2026-03-21T13:09:46Z,Some(98.41),82531.76000000001,7567
2026-03-21T13:10:46Z,Some(98.41),82378.67,7567
2026-03-21T13:11:46Z,Some(98.41),82282.45,7567
2026-03-21T13:12:46Z,Some(98.41),82318.96,7567
2026-03-21T13:13:46Z,Some(98.41),82244.12,7567
2026-03-21T13:14:46Z,Some(98.41),82267.74,7567
2026-03-21T13:15:46Z,Some(98.41),82054.88,7567
2026-03-21T13:16:46Z,Some(98.41),82257.33,7567
2026-03-21T13:17:46Z,Some(98.41),82257.33,7567
2026-03-21T13:18:46Z,Some(98.41),81975.88,7805
2026-03-21T13:19:46Z,Some(98.41),82000.57,7805
2026-03-21T13:20:46Z,Some(98.41),82020.14,7805
2026-03-21T13:21:46Z,Some(98.41),81921.73999999999,7805
2026-03-21T13:22:46Z,Some(98.41),81730.51999999999,7805
2026-03-21T13:23:46Z,Some(98.41),81701.70999999999,7805
2026-03-21T13:24:46Z,Some(98.41),81701.70999999999,7805
2026-03-21T13:25:46Z,Some(98.41),81496.94,7805
2026-03-21T13:26:46Z,Some(98.41),81798.03000000001,7805
2026-03-21T13:27:46Z,Some(98.41),81798.03000000001,7805
2026-03-21T13:28:46Z,Some(98.41),81536.24,7905
2026-03-21T13:29:46Z,Some(98.41),81538.05,7905
2026-03-21T13:30:46Z,Some(98.41),81617.79000000001,7905
2026-03-21T13:31:46Z,Some(98.41),81595.77,7905
2026-03-21T13:32:46Z,Some(98.41),81516.86999999998,7905
2026-03-21T13:33:46Z,Some(98.41),81432.39,7905
2026-03-21T13:34:46Z,Some(98.41),81424.43000000001,7905
2026-03-21T13:35:46Z,Some(98.41),81431.94,7905
2026-03-21T13:36:46Z,Some(98.41),81416.3,7905
2026-03-21T13:37:46Z,Some(98.41),81248.76000000001,7905
2026-03-21T13:38:46Z,Some(98.41),81440.09000000001,7998
2026-03-21T13:39:46Z,Some(98.41),81441.20999999999,7998
2026-03-21T13:40:46Z,Some(98.41),81429.60999999999,7998
2026-03-21T13:41:46Z,Some(98.41),81373.2,7998
2026-03-21T13:42:46Z,Some(98.41),81479.2,7998
2026-03-21T13:43:46Z,Some(98.41),81448.06999999999,7998
2026-03-21T13:44:46Z,Some(98.41),81452.13,7998
2026-03-21T13:45:46Z,Some(98.41),81322.10999999999,7998
2026-03-21T13:46:46Z,Some(98.41),81357.20000000001,7998
2026-03-21T13:47:46Z,Some(98.41),81357.20000000001,7998
2026-03-21T13:48:46Z,Some(98.41),81470.92,8074
2026-03-21T13:49:46Z,Some(98.41),81371.83,8074
2026-03-21T13:50:46Z,Some(98.41),81407.28,8074
2026-03-21T13:51:46Z,Some(98.41),81392.38,8074
2026-03-21T13:52:46Z,Some(98.41),81212.84,8074
2026-03-21T13:53:46Z,Some(98.41),80863.04000000001,8074
2026-03-21T13:54:46Z,Some(98.41),80824.20000000001,8074
2026-03-21T13:55:46Z,Some(98.41),80674.98999999999,8074
2026-03-21T13:56:46Z,Some(98.41),80850.73,8074
2026-03-21T13:57:46Z,Some(98.41),80850.73,8074
2026-03-21T13:58:46Z,Some(98.41),81079.13,8135
2026-03-21T13:59:46Z,Some(98.41),80907.49000000002,8135
2026-03-21T14:00:46Z,Some(98.41),80878.98,8135
2026-03-21T14:01:46Z,Some(98.41),80908.45,8135
2026-03-21T14:02:46Z,Some(98.41),80817.58,8135
2026-03-21T14:03:46Z,Some(98.41),80796.43,8135
2026-03-21T14:04:46Z,Some(98.41),80758.06,8135
2026-03-21T14:05:46Z,Some(98.41),80740.65,8135
2026-03-21T14:06:46Z,Some(98.41),80865.70000000001,8135
2026-03-21T14:07:46Z,Some(98.41),80865.70000000001,8135
2026-03-21T14:08:46Z,Some(98.41),80690.5,8219
2026-03-21T14:09:46Z,Some(98.41),80787.01,8219
2026-03-21T14:10:46Z,Some(98.41),80813.79000000001,8219
2026-03-21T14:11:46Z,Some(98.41),80678.16,8219
2026-03-21T14:12:46Z,Some(98.41),80757.57999999999,8219
2026-03-21T14:13:46Z,Some(98.41),80743.36,8219
2026-03-21T14:14:46Z,Some(98.41),80699.14000000001,8219
2026-03-21T14:15:46Z,Some(98.41),80685.67,8219
2026-03-21T14:16:46Z,Some(98.41),80813.12999999999,8219
2026-03-21T14:17:46Z,Some(98.41),80813.12999999999,8219
2026-03-21T14:18:46Z,Some(98.41),80651.43,8256
2026-03-21T14:19:46Z,Some(98.41),80596.32999999999,8256
2026-03-21T14:20:46Z,Some(98.41),80596.32999999999,8256
2026-03-21T14:21:46Z,Some(98.41),80528.74999999999,8256
2026-03-21T14:22:46Z,Some(98.41),80647.07999999999,8256
2026-03-21T14:23:46Z,Some(98.41),80760.22,8256
2026-03-21T14:24:46Z,Some(98.41),80582.07999999999,8256
2026-03-21T14:25:46Z,Some(98.41),80573.46,8256
2026-03-21T14:26:46Z,Some(98.41),80693.62,8256
2026-03-21T14:27:46Z,Some(98.41),80693.62,8256
2026-03-21T14:28:46Z,Some(98.41),80546.43000000001,8287
2026-03-21T14:29:46Z,Some(98.41),80535.8,8287
2026-03-21T14:30:46Z,Some(98.41),80448.26000000001,8287
2026-03-21T14:31:46Z,Some(98.41),80438.95,8287
2026-03-21T14:32:46Z,Some(98.41),80574.51,8287
2026-03-21T14:33:46Z,Some(98.41),80554.58000000002,8287
2026-03-21T14:34:46Z,Some(98.41),80448.53000000001,8287
2026-03-21T14:35:46Z,Some(98.41),80468.59,8287
2026-03-21T14:36:46Z,Some(98.41),80461.77000000002,8287
2026-03-21T14:37:46Z,Some(98.41),80543.25,8287
2026-03-21T14:38:46Z,Some(98.41),80534.95999999999,8320
2026-03-21T14:39:46Z,Some(98.41),80536.08,8320
2026-03-21T14:40:46Z,Some(98.41),80529.83,8320
2026-03-21T14:41:46Z,Some(98.41),80572.48,8320
2026-03-21T14:42:46Z,Some(98.41),80566.23,8320
2026-03-21T14:43:46Z,Some(98.41),80278.15,8320
2026-03-21T14:44:46Z,Some(98.41),80271.25,8320
2026-03-21T14:45:46Z,Some(98.41),80474.26999999999,8320
2026-03-21T14:46:46Z,Some(98.41),80467.53,8320
2026-03-21T14:47:46Z,Some(98.41),80655.59,8320
2026-03-21T14:48:46Z,Some(98.41),80648.25,8328
2026-03-21T14:49:46Z,Some(98.41),80592.81999999999,8328
2026-03-21T14:50:46Z,Some(98.41),80585.81000000001,8328
2026-03-21T14:51:46Z,Some(98.41),80463.59,8328
2026-03-21T14:52:46Z,Some(98.41),80457.72,8328
2026-03-21T14:53:46Z,Some(98.41),80545.95,8328
2026-03-21T14:54:46Z,Some(98.41),80542.17,8328
2026-03-21T14:55:46Z,Some(98.41),80071.37000000001,8328
2026-03-21T14:56:46Z,Some(98.41),80064.79,8328
2026-03-21T14:57:46Z,Some(98.41),80064.79,8328
2026-03-21T14:58:46Z,Some(98.41),80356.11,8353
2026-03-21T14:59:46Z,Some(98.41),80522.04999999999,8353
2026-03-21T15:00:46Z,Some(98.41),80516.91,8353
2026-03-21T15:01:46Z,Some(98.41),80467.23999999999,8353
2026-03-21T15:02:46Z,Some(98.41),80247.01,8353
2026-03-21T15:03:46Z,Some(98.41),80243.51999999999,8353
2026-03-21T15:04:46Z,Some(98.41),80351.03000000001,8353
2026-03-21T15:05:46Z,Some(98.41),80346.07,8353
2026-03-21T15:06:46Z,Some(98.41),80268.84,8353
2026-03-21T15:07:46Z,Some(98.41),80268.84,8353
2026-03-21T15:08:46Z,Some(98.41),80208.67000000001,8375
2026-03-21T15:09:46Z,Some(98.41),80204.09,8375
2026-03-21T15:10:46Z,Some(98.41),80267.93,8375
2026-03-21T15:11:46Z,Some(98.41),80264.81000000001,8375
2026-03-21T15:12:46Z,Some(98.41),80193.22,8375
2026-03-21T15:13:46Z,Some(98.41),80188.28,8375
2026-03-21T15:14:46Z,Some(98.41),80305.7,8375
2026-03-21T15:15:46Z,Some(98.41),80389.63,8375
2026-03-21T15:16:46Z,Some(98.41),80386.81,8375
2026-03-21T15:17:46Z,Some(98.41),80386.81,8375
2026-03-21T15:18:46Z,Some(98.41),80270.93,8392
2026-03-21T15:19:46Z,Some(98.41),80159.08000000002,8392
2026-03-21T15:20:46Z,Some(98.41),80155.8,8392
2026-03-21T15:21:46Z,Some(98.41),80155.8,8392
2026-03-21T15:22:46Z,Some(98.41),80323.44,8392
2026-03-21T15:23:46Z,Some(98.41),80294.38,8392
2026-03-21T15:24:46Z,Some(98.41),80312.56,8392
2026-03-21T15:25:46Z,Some(98.41),80309.87,8392
2026-03-21T15:26:46Z,Some(98.41),80194.95,8392
2026-03-21T15:27:46Z,Some(98.41),80192.59,8392
2026-03-21T15:28:46Z,Some(98.41),80250.26,8407
2026-03-21T15:29:46Z,Some(98.41),80249.59,8407
2026-03-21T15:30:46Z,Some(98.41),80425.65,8407
2026-03-21T15:31:46Z,Some(98.41),80423.62999999999,8407
2026-03-21T15:32:46Z,Some(98.41),80423.62999999999,8407
2026-03-21T15:33:46Z,Some(98.41),80259.25,8407
2026-03-21T15:34:46Z,Some(98.41),80258.89,8407
2026-03-21T15:35:46Z,Some(98.41),80263.75,8407
2026-03-21T15:36:46Z,Some(98.41),80261.95,8407
2026-03-21T15:37:46Z,Some(98.41),80261.95,8407
2026-03-21T15:38:46Z,Some(98.41),80297.98,8436
2026-03-21T15:39:46Z,Some(98.41),80297.21,8436
2026-03-21T15:40:46Z,Some(98.41),80154.67,8436
2026-03-21T15:41:46Z,Some(98.41),80152.66,8436
2026-03-21T15:42:46Z,Some(98.41),80216.72,8436
2026-03-21T15:43:46Z,Some(98.41),80215.73,8436
2026-03-21T15:44:46Z,Some(98.41),80214.58,8436
2026-03-21T15:45:46Z,Some(98.41),80262.53,8436
2026-03-21T15:46:46Z,Some(98.41),80261.05,8436
2026-03-21T15:47:46Z,Some(98.41),80261.05,8436
2026-03-21T15:48:46Z,Some(98.41),80091.95999999999,8442
2026-03-21T15:49:46Z,Some(98.41),80091.95999999999,8442