2026-03-09T16:39:29Z,Some(98.4),83885.45999999999,727
2026-03-09T16:40:29Z,Some(98.4),84729.29,727
2026-03-09T16:41:29Z,Some(98.4),85064.01999999999,727
2026-03-09T16:42:29Z,Some(98.4),85343.28,727
2026-03-09T16:43:29Z,Some(98.4),85364.26,727
2026-03-09T16:44:29Z,Some(98.4),85605.92,727
2026-03-09T16:45:29Z,Some(98.4),85432.62,727
2026-03-09T16:46:29Z,Some(98.4),85430.04000000001,727
2026-03-09T16:47:29Z,Some(98.4),85277.68999999999,727
2026-03-09T16:48:29Z,Some(98.4),85047.90000000001,727
2026-03-09T16:49:29Z,Some(98.4),84971.22000000002,5555
2026-03-09T16:50:29Z,Some(98.4),84776.62000000001,5555
2026-03-09T16:51:29Z,Some(98.4),84711.15000000001,5555
2026-03-09T16:52:29Z,Some(98.4),84437.01000000001,5555
2026-03-09T16:53:29Z,Some(98.4),84569.76,5555
2026-03-09T16:54:29Z,Some(98.4),84181.51999999999,5555
2026-03-09T16:55:29Z,Some(98.4),84119.31,5555
2026-03-09T16:56:29Z,Some(98.4),84141.83,5555
2026-03-09T16:57:29Z,Some(98.4),84002.68,5555
2026-03-09T16:58:29Z,Some(98.4),84094.81000000001,5555
2026-03-09T16:59:29Z,Some(98.4),83888.84,6095
2026-03-09T17:00:29Z,Some(98.4),83960.13,6095
2026-03-09T17:01:29Z,Some(98.4),83773.03,6095
2026-03-09T17:02:29Z,Some(98.4),83775.05000000002,6095
2026-03-09T17:03:29Z,Some(98.4),83765.62,6095
2026-03-09T17:04:29Z,Some(98.4),83702.20000000001,6095
2026-03-09T17:05:29Z,Some(98.4),83683.75,6095
2026-03-09T17:06:29Z,Some(98.4),83542.66,6095
2026-03-09T17:07:29Z,Some(98.4),83618.76000000001,6095
2026-03-09T17:08:29Z,Some(98.4),83618.76000000001,6095
2026-03-09T17:09:29Z,Some(98.4),83379.38,6329
2026-03-09T17:10:29Z,Some(98.4),83549.15,6329
2026-03-09T17:11:29Z,Some(98.4),83570.19,6329
2026-03-09T17:12:29Z,Some(98.4),83376.52,6329
2026-03-09T17:13:29Z,Some(98.4),83340.99,6329
2026-03-09T17:14:29Z,Some(98.4),83414.62000000001,6329
2026-03-09T17:15:29Z,Some(98.4),83414.62000000001,6329
2026-03-09T17:16:29Z,Some(98.4),83344.46999999999,6329
2026-03-09T17:17:29Z,Some(98.4),83377.73999999999,6329
2026-03-09T17:18:29Z,Some(98.4),83377.73999999999,6329
2026-03-09T17:19:29Z,Some(98.4),83294.95999999999,6465
2026-03-09T17:20:29Z,Some(98.4),83432.83,6465
2026-03-09T17:21:29Z,Some(98.4),83314.6,6465
2026-03-09T17:22:29Z,Some(98.4),83292.31999999999,6465
2026-03-09T17:23:29Z,Some(98.4),83423.1,6465
2026-03-09T17:24:29Z,Some(98.4),83310.36000000002,6465
2026-03-09T17:25:29Z,Some(98.4),83357.13999999998,6465
2026-03-09T17:26:29Z,Some(98.4),83187.25,6465
2026-03-09T17:27:29Z,Some(98.4),83172.54999999999,6465
2026-03-09T17:28:29Z,Some(98.4),83172.54999999999,6465
2026-03-09T17:29:29Z,Some(98.4),83014.31999999998,6574
2026-03-09T17:30:29Z,Some(98.4),83044.61,6574
2026-03-09T17:31:29Z,Some(98.4),83026.68,6574
2026-03-09T17:32:29Z,Some(98.4),82998.31999999999,6574
2026-03-09T17:33:29Z,Some(98.4),83162.42,6574
2026-03-09T17:34:29Z,Some(98.4),82992.73,6574
2026-03-09T17:35:29Z,Some(98.4),82976.31,6574
2026-03-09T17:36:29Z,Some(98.4),83038.04999999999,6574
2026-03-09T17:37:29Z,Some(98.4),82922.44,6574
2026-03-09T17:38:29Z,Some(98.4),82922.44,6574
2026-03-09T17:39:29Z,Some(98.4),82953.5,6668
2026-03-09T17:40:29Z,Some(98.4),83009.69,6668
2026-03-09T17:41:29Z,Some(98.4),82979.36000000002,6668
2026-03-09T17:42:29Z,Some(98.4),82968.69,6668
2026-03-09T17:43:29Z,Some(98.4),82796.48,6668
2026-03-09T17:44:29Z,Some(98.4),82888.12,6668
2026-03-09T17:45:29Z,Some(98.4),82879.59,6668
2026-03-09T17:46:29Z,Some(98.4),82808.32,6668
2026-03-09T17:47:29Z,Some(98.4),82893.59,6668
2026-03-09T17:48:29Z,Some(98.4),82893.59,6668
2026-03-09T17:49:29Z,Some(98.4),82909.31,6719
2026-03-09T17:50:29Z,Some(98.4),82752.63999999998,6719
2026-03-09T17:51:29Z,Some(98.4),82743.7,6719
2026-03-09T17:52:29Z,Some(98.4),82916.37,6719
2026-03-09T17:53:29Z,Some(98.4),83010.09999999999,6719
2026-03-09T17:54:29Z,Some(98.4),83004.51999999999,6719
2026-03-09T17:55:29Z,Some(98.4),82841.45,6719
2026-03-09T17:56:29Z,Some(98.4),82832.83999999998,6719
2026-03-09T17:57:29Z,Some(98.4),82860.23,6719
2026-03-09T17:58:29Z,Some(98.4),82860.23,6719
2026-03-09T17:59:29Z,Some(98.4),82775.25,6764
2026-03-09T18:00:29Z,Some(98.4),82874.53,6764
2026-03-09T18:01:29Z,Some(98.4),82878.79,6764
2026-03-09T18:02:29Z,Some(98.4),82731.52000000002,6764
2026-03-09T18:03:29Z,Some(98.4),82870.84999999999,6764
2026-03-09T18:04:29Z,Some(98.4),82864.68,6764
2026-03-09T18:05:29Z,Some(98.4),82903.91,6764
2026-03-09T18:06:29Z,Some(98.4),82899.58,6764
2026-03-09T18:07:29Z,Some(98.4),82788.88,6764
2026-03-09T18:08:29Z,Some(98.4),82788.88,6764
2026-03-09T18:09:29Z,Some(98.4),82733.23,6797
2026-03-09T18:10:29Z,Some(98.4),82803.63,6797
2026-03-09T18:11:29Z,Some(98.4),82799.73,6797
2026-03-09T18:12:29Z,Some(98.4),82754.31,6797
2026-03-09T18:13:29Z,Some(98.4),82749.42,6797
2026-03-09T18:14:29Z,Some(98.4),82729.28,6797
2026-03-09T18:15:29Z,Some(98.4),82686.88,6797
2026-03-09T18:16:29Z,Some(98.4),82682.70999999999,6797
2026-03-09T18:17:29Z,Some(98.4),82707.01,6797
2026-03-09T18:18:29Z,Some(98.4),82707.01,6797
2026-03-09T18:19:29Z,Some(98.4),82740.92,6839
2026-03-09T18:20:29Z,Some(98.4),82738.36000000002,6839
2026-03-09T18:21:29Z,Some(98.4),82691.84,6839
2026-03-09T18:22:29Z,Some(98.4),82690.07999999999,6839
2026-03-09T18:23:29Z,Some(98.4),82725.37,6839
2026-03-09T18:24:29Z,Some(98.4),82778.09000000001,6839
2026-03-09T18:25:29Z,Some(98.4),82754.93,6839
2026-03-09T18:26:29Z,Some(98.4),82439.9,6839
2026-03-09T18:27:29Z,Some(98.4),82437.17000000001,6839
2026-03-09T18:28:29Z,Some(98.4),82207.54,6839
2026-03-09T18:29:29Z,Some(98.4),82204.85,6927
2026-03-09T18:30:29Z,Some(98.4),82438.73,6927
2026-03-09T18:31:29Z,Some(98.4),82437.17,6927
2026-03-09T18:32:29Z,Some(98.4),82715.73,6927
2026-03-09T18:33:29Z,Some(98.4),82714.66,6927
2026-03-09T18:34:29Z,Some(98.4),82702.73999999999,6927
2026-03-09T18:35:29Z,Some(98.4),82699.93999999999,6927
2026-03-09T18:36:29Z,Some(98.4),82709.18000000001,6927
2026-03-09T18:37:29Z,Some(98.4),82705.2,6927
2026-03-09T18:38:29Z,Some(98.4),82610.56000000001,6927
2026-03-09T18:39:29Z,Some(98.4),82607.21,6976
2026-03-09T18:40:29Z,Some(98.4),82789.52000000002,6976
2026-03-09T18:41:29Z,Some(98.4),82786.68000000001,6976
2026-03-09T18:42:29Z,Some(98.4),82556.38,6976
2026-03-09T18:43:29Z,Some(98.4),82553.68000000001,6976
2026-03-09T18:44:29Z,Some(98.4),82454.26999999999,6976
2026-03-09T18:45:29Z,Some(98.4),82451.33,6976
2026-03-09T18:46:29Z,Some(98.4),82314.63,6976
2026-03-09T18:47:29Z,Some(98.4),82312.11,6976
2026-03-09T18:48:29Z,Some(98.4),82312.11,6976
2026-03-09T18:49:29Z,Some(98.4),82478.11,7005
2026-03-09T18:50:29Z,Some(98.4),82664,7005
2026-03-09T18:51:29Z,Some(98.4),82661.71,7005
2026-03-09T18:52:29Z,Some(98.4),82653.81,7005
2026-03-09T18:53:29Z,Some(98.4),82679.59,7005
2026-03-09T18:54:29Z,Some(98.4),82676.71,7005
2026-03-09T18:55:29Z,Some(98.4),82750.69999999998,7005
2026-03-09T18:56:29Z,Some(98.4),82748.81999999998,7005
2026-03-09T18:57:29Z,Some(98.4),82638.70000000001,7005
2026-03-09T18:58:29Z,Some(98.4),82636.93999999999,7005
2026-03-09T18:59:29Z,Some(98.4),82554.59,7028
2026-03-09T19:00:29Z,Some(98.4),82554.66,7028
2026-03-09T19:01:29Z,Some(98.4),82656.44999999998,7028
2026-03-09T19:02:29Z,Some(98.4),82655.43999999999,7028
2026-03-09T19:03:29Z,Some(98.4),82604.87,7028
2026-03-09T19:04:29Z,Some(98.4),82604.09,7028
2026-03-09T19:05:29Z,Some(98.4),82666.84000000003,7028
2026-03-09T19:06:29Z,Some(98.4),82773.69,7028
2026-03-09T19:07:29Z,Some(98.4),82774.20999999999,7028
2026-03-09T19:08:29Z,Some(98.4),82643.5,7028
2026-03-09T19:09:29Z,Some(98.4),82643.14000000001,7053
2026-03-09T19:10:29Z,Some(98.4),82572.81,7053
2026-03-09T19:11:29Z,Some(98.4),82571.59,7053
2026-03-09T19:12:29Z,Some(98.4),82703.64,7053
2026-03-09T19:13:29Z,Some(98.4),82702.6,7053
2026-03-09T19:14:29Z,Some(98.4),82644.78,7053
2026-03-09T19:15:29Z,Some(98.4),82645.29,7053
2026-03-09T19:16:29Z,Some(98.4),82644.75,7053
2026-03-09T19:17:29Z,Some(98.4),82593.15,7053
2026-03-09T19:18:29Z,Some(98.4),82593.79000000001,7053
2026-03-09T19:19:29Z,Some(98.4),82715.37,7076
2026-03-09T19:20:29Z,Some(98.4),82715.23999999999,7076
2026-03-09T19:21:29Z,Some(98.4),82614.23,7076
2026-03-09T19:22:29Z,Some(98.4),82613.87999999999,7076
2026-03-09T19:23:29Z,Some(98.4),82613.87999999999,7076
2026-03-09T19:24:29Z,Some(98.4),82607.74999999999,7076
2026-03-09T19:25:29Z,Some(98.4),82607.51,7076
2026-03-09T19:26:29Z,Some(98.4),82612.36,7076
2026-03-09T19:27:29Z,Some(98.4),82612.81,7076
2026-03-09T19:28:29Z,Some(98.4),82701.56,7076
2026-03-09T19:29:29Z,Some(98.4),82724.83,7103
2026-03-09T19:30:29Z,Some(98.4),82723.90999999999,7103
2026-03-09T19:31:29Z,Some(98.4),82714.70000000001,7103
2026-03-09T19:32:29Z,Some(98.4),82716.19,7103
2026-03-09T19:33:29Z,Some(98.4),82609.79000000001,7103
2026-03-09T19:34:29Z,Some(98.4),82610.52,7103
2026-03-09T19:35:29Z,Some(98.4),82611.13,7103
2026-03-09T19:36:29Z,Some(98.4),82633.67000000001,7103
2026-03-09T19:37:29Z,Some(98.4),82634.84,7103
2026-03-09T19:38:29Z,Some(98.4),82563.49,7103
2026-03-09T19:39:29Z,Some(98.4),82563.49,7113
2026-03-09T19:40:29Z,Some(98.4),82563.49,7113