2026-02-22T16:27:10Z,Some(99.87),75358.7,464
2026-02-22T16:28:10Z,Some(99.87),70720.66,464
2026-02-22T16:29:10Z,Some(99.87),69555.22,464
2026-02-22T16:30:10Z,Some(99.87),70189.79999999999,464
2026-02-22T16:31:10Z,Some(99.87),75484.88,464
2026-02-22T16:32:10Z,Some(99.87),78768.86,464
2026-02-22T16:33:10Z,Some(99.87),81482.75,464
2026-02-22T16:34:10Z,Some(99.87),83265.94,464
2026-02-22T16:35:10Z,Some(99.87),84656.65000000001,464
2026-02-22T16:36:10Z,Some(99.87),84656.65000000001,464
2026-02-22T16:37:10Z,Some(99.87),86793.32,6833
2026-02-22T16:38:10Z,Some(99.87),87312.1,6833
2026-02-22T16:39:10Z,Some(99.87),88015.5,6833
2026-02-22T16:40:10Z,Some(99.87),88717.08,6833
2026-02-22T16:41:10Z,Some(99.87),88968.36,6833
2026-02-22T16:42:10Z,Some(99.87),89533.83,6833
2026-02-22T16:43:10Z,Some(99.87),89431.93999999999,6833
2026-02-22T16:44:10Z,Some(99.87),89607.28999999998,6833
2026-02-22T16:45:10Z,Some(99.87),89369.25,6833
2026-02-22T16:46:10Z,Some(99.87),89369.25,6833
2026-02-22T16:47:10Z,Some(99.87),89822.78,7328
2026-02-22T16:48:10Z,Some(99.87),89503.37,7328
2026-02-22T16:49:10Z,Some(99.87),89481.13,7328
2026-02-22T16:50:10Z,Some(99.87),89835.76,7328
2026-02-22T16:51:10Z,Some(99.87),89866.09,7328
2026-02-22T16:52:10Z,Some(99.87),90223.94,7328
2026-02-22T16:53:10Z,Some(99.87),90179.26,7328
2026-02-22T16:54:10Z,Some(99.87),90445.03,7328
2026-02-22T16:55:10Z,Some(99.87),90794.75,7328
2026-02-22T16:56:10Z,Some(99.87),90794.75,7328
2026-02-22T16:57:10Z,Some(99.87),91189.65,7766
2026-02-22T16:58:10Z,Some(99.87),91176.06,7766
2026-02-22T16:59:10Z,Some(99.87),91404.45,7766
2026-02-22T17:00:10Z,Some(99.87),91603.2,7766
2026-02-22T17:01:10Z,Some(99.87),91743.68000000002,7766
2026-02-22T17:02:10Z,Some(99.87),91847.13,7766
2026-02-22T17:03:10Z,Some(99.87),91795.59,7766
2026-02-22T17:04:10Z,Some(99.87),92266.67,7766
2026-02-22T17:05:10Z,Some(99.87),92400.05,7766
2026-02-22T17:06:10Z,Some(99.87),92400.05,7766
2026-02-22T17:07:10Z,Some(99.87),92495.73,8040
2026-02-22T17:08:10Z,Some(99.87),92885.20999999999,8040
2026-02-22T17:09:10Z,Some(99.87),93031.78999999998,8040
2026-02-22T17:10:10Z,Some(99.87),93154.05999999998,8040
2026-02-22T17:11:10Z,Some(99.87),93392.2,8040
2026-02-22T17:12:10Z,Some(99.87),93218.69,8040
2026-02-22T17:13:10Z,Some(99.87),93232.78,8040
2026-02-22T17:14:10Z,Some(99.87),93286.95,8040
2026-02-22T17:15:10Z,Some(99.87),93373.07,8040
2026-02-22T17:16:10Z,Some(99.87),93373.07,8040
2026-02-22T17:17:10Z,Some(99.87),93583.1,8219
2026-02-22T17:18:10Z,Some(99.87),93544.68,8219
2026-02-22T17:19:10Z,Some(99.87),93621.44,8219
2026-02-22T17:20:10Z,Some(99.87),93732.51999999999,8219
2026-02-22T17:21:10Z,Some(99.87),93976.17,8219
2026-02-22T17:22:10Z,Some(99.87),93704.64000000001,8219
2026-02-22T17:23:10Z,Some(99.87),93756.97000000002,8219
2026-02-22T17:24:10Z,Some(99.87),94077.14000000001,8219
2026-02-22T17:25:10Z,Some(99.87),93979.31999999999,8219
2026-02-22T17:26:10Z,Some(99.87),93979.31999999999,8219
2026-02-22T17:27:10Z,Some(99.87),93977.43000000001,8431
2026-02-22T17:28:10Z,Some(99.87),94033.87,8431
2026-02-22T17:29:10Z,Some(99.87),94367.89,8431
2026-02-22T17:30:10Z,Some(99.87),94410.98999999999,8431
2026-02-22T17:31:10Z,Some(99.87),94136.06,8431
2026-02-22T17:32:10Z,Some(99.87),94317.44,8431
2026-02-22T17:33:10Z,Some(99.87),94362.72,8431
2026-02-22T17:34:10Z,Some(99.87),94245.79999999999,8431
2026-02-22T17:35:10Z,Some(99.87),94254.84,8431
2026-02-22T17:36:10Z,Some(99.87),94254.84,8431
2026-02-22T17:37:10Z,Some(99.87),94559.57,8536
2026-02-22T17:38:10Z,Some(99.87),94384.53,8536
2026-02-22T17:39:10Z,Some(99.87),94428.90000000001,8536
2026-02-22T17:40:10Z,Some(99.87),94509.79,8536
2026-02-22T17:41:10Z,Some(99.87),94506.55000000002,8536
2026-02-22T17:42:10Z,Some(99.87),94542.14,8536
2026-02-22T17:43:10Z,Some(99.87),94547.98999999998,8536
2026-02-22T17:44:10Z,Some(99.87),94587.76,8536
2026-02-22T17:45:10Z,Some(99.87),94588.72,8536
2026-02-22T17:46:10Z,Some(99.87),94588.72,8536
2026-02-22T17:47:10Z,Some(99.87),95107.39,8693
2026-02-22T17:48:10Z,Some(99.87),94396.5,8693
2026-02-22T17:49:10Z,Some(99.87),94524.09000000001,8693
2026-02-22T17:50:10Z,Some(99.87),94543.18999999999,8693
2026-02-22T17:51:10Z,Some(99.87),94709.51999999999,8693
2026-02-22T17:52:10Z,Some(99.87),94736.1,8693
2026-02-22T17:53:10Z,Some(99.87),94885.74,8693
2026-02-22T17:54:10Z,Some(99.87),94904.29999999999,8693
2026-02-22T17:55:10Z,Some(99.87),94806.11000000002,8693
2026-02-22T17:56:10Z,Some(99.87),94806.11000000002,8693
2026-02-22T17:57:10Z,Some(99.87),94637.20999999999,8792
2026-02-22T17:58:10Z,Some(99.87),94666.29,8792
2026-02-22T17:59:10Z,Some(99.87),94688.76999999999,8792
2026-02-22T18:00:10Z,Some(99.87),95043.67000000001,8792
2026-02-22T18:01:10Z,Some(99.87),95056.14,8792
2026-02-22T18:02:10Z,Some(99.87),94937.08,8792
2026-02-22T18:03:10Z,Some(99.87),94771.15,8792
2026-02-22T18:04:10Z,Some(99.87),94791.9,8792
2026-02-22T18:05:10Z,Some(99.87),94935.71999999999,8792
2026-02-22T18:06:10Z,Some(99.87),94953.69,8792
2026-02-22T18:07:10Z,Some(99.87),94816.78000000001,8878
2026-02-22T18:08:10Z,Some(99.87),94843.34000000001,8878
2026-02-22T18:09:10Z,Some(99.87),94876.66999999998,8878
2026-02-22T18:10:10Z,Some(99.87),94901.01999999999,8878
2026-02-22T18:11:10Z,Some(99.87),95080.1,8878
2026-02-22T18:12:10Z,Some(99.87),95007.68,8878
2026-02-22T18:13:10Z,Some(99.87),95007.28999999998,8878
2026-02-22T18:14:10Z,Some(99.87),95173.95999999999,8878
2026-02-22T18:15:10Z,Some(99.87),95195.72,8878
2026-02-22T18:16:10Z,Some(99.87),94861.87,8878
2026-02-22T18:17:10Z,Some(99.87),94874.90000000001,8977
2026-02-22T18:18:10Z,Some(99.87),94847.49,8977
2026-02-22T18:19:10Z,Some(99.87),94860.26000000001,8977
2026-02-22T18:20:10Z,Some(99.87),94982.1,8977
2026-02-22T18:21:10Z,Some(99.87),94993.28000000001,8977
2026-02-22T18:22:10Z,Some(99.87),95278.77,8977
2026-02-22T18:23:10Z,Some(99.87),95286.43,8977
2026-02-22T18:24:10Z,Some(99.87),95271.95,8977
2026-02-22T18:25:10Z,Some(99.87),95278.65,8977
2026-02-22T18:26:10Z,Some(99.87),95065.42,8977
2026-02-22T18:27:10Z,Some(99.87),95079.98999999999,9046
2026-02-22T18:28:10Z,Some(99.87),94936.36000000002,9046
2026-02-22T18:29:10Z,Some(99.87),94952.84,9046
2026-02-22T18:30:10Z,Some(99.87),94912.06000000001,9046
2026-02-22T18:31:10Z,Some(99.87),94930.83,9046
2026-02-22T18:32:10Z,Some(99.87),95316.72,9046
2026-02-22T18:33:10Z,Some(99.87),95327.88,9046
2026-02-22T18:34:10Z,Some(99.87),95247.87,9046
2026-02-22T18:35:10Z,Some(99.87),95263.51999999999,9046
2026-02-22T18:36:10Z,Some(99.87),95263.51999999999,9046
2026-02-22T18:37:10Z,Some(99.87),95266.57999999999,9152
2026-02-22T18:38:10Z,Some(99.87),95081.73,9152
2026-02-22T18:39:10Z,Some(99.87),95093.79000000001,9152
2026-02-22T18:40:10Z,Some(99.87),94999.62,9152
2026-02-22T18:41:10Z,Some(99.87),95000.98999999999,9152
2026-02-22T18:42:10Z,Some(99.87),95013.25,9152
2026-02-22T18:43:10Z,Some(99.87),95313.05,9152
2026-02-22T18:44:10Z,Some(99.87),95326.52999999998,9152
2026-02-22T18:45:10Z,Some(99.87),95198.85,9152
2026-02-22T18:46:10Z,Some(99.87),95216.00000000001,9152
2026-02-22T18:47:10Z,Some(99.87),95008.66,9216
2026-02-22T18:48:10Z,Some(99.87),95017.24,9216
2026-02-22T18:49:10Z,Some(99.87),95101.57,9216
2026-02-22T18:50:10Z,Some(99.87),95118.63,9216
2026-02-22T18:51:10Z,Some(99.87),94964.86000000002,9216
2026-02-22T18:52:10Z,Some(99.87),94977.2,9216
2026-02-22T18:53:10Z,Some(99.87),95076.29999999999,9216
2026-02-22T18:54:10Z,Some(99.87),95095.26999999999,9216
2026-02-22T18:55:10Z,Some(99.87),95111.73999999999,9216
2026-02-22T18:56:10Z,Some(99.87),95111.73999999999,9216
2026-02-22T18:57:10Z,Some(99.87),95387.48,9319
2026-02-22T18:58:10Z,Some(99.87),94927.05,9319
2026-02-22T18:59:10Z,Some(99.87),94938.13,9319
2026-02-22T19:00:10Z,Some(99.87),95235.4,9319
2026-02-22T19:01:10Z,Some(99.87),95247.57,9319
2026-02-22T19:02:10Z,Some(99.87),94868.1,9319
2026-02-22T19:03:10Z,Some(99.87),94882.43000000001,9319
2026-02-22T19:04:10Z,Some(99.87),94899.6,9319
2026-02-22T19:05:10Z,Some(99.87),95199.34,9319
2026-02-22T19:06:10Z,Some(99.87),95209.37000000001,9319
2026-02-22T19:07:10Z,Some(99.87),94904.27000000002,9377
2026-02-22T19:08:10Z,Some(99.87),94914.06,9377
2026-02-22T19:09:10Z,Some(99.87),95263.65999999999,9377
2026-02-22T19:10:10Z,Some(99.87),95270.26000000001,9377
2026-02-22T19:11:10Z,Some(99.87),95279.79000000001,9377
2026-02-22T19:12:10Z,Some(99.87),95199.01,9377
2026-02-22T19:13:10Z,Some(99.87),95210.43,9377
2026-02-22T19:14:10Z,Some(99.87),95427.83,9377
2026-02-22T19:15:10Z,Some(99.87),95444.12,9377
2026-02-22T19:16:10Z,Some(99.87),95372.88999999998,9377
2026-02-22T19:17:10Z,Some(99.87),95388.01000000001,9448
2026-02-22T19:18:10Z,Some(99.87),95399.03999999998,9448
2026-02-22T19:19:10Z,Some(99.87),95140.1,9448
2026-02-22T19:20:10Z,Some(99.87),95145.37,9448
2026-02-22T19:21:10Z,Some(99.87),95074.06,9448
2026-02-22T19:22:10Z,Some(99.87),95082.1,9448
2026-02-22T19:23:10Z,Some(99.87),95093.11,9448
2026-02-22T19:24:10Z,Some(99.87),95273.18999999999,9448
2026-02-22T19:25:10Z,Some(99.87),95278.37999999999,9448
2026-02-22T19:26:10Z,Some(99.87),95071.2,9448
2026-02-22T19:27:10Z,Some(99.87),95071.2,9515
2026-02-22T19:28:10Z,Some(99.87),95071.2,9515