2026-02-28T16:21:59Z,Some(99.87),75943.57,474
2026-02-28T16:22:59Z,Some(99.87),71315.16,474
2026-02-28T16:23:59Z,Some(99.87),69596.28,474
2026-02-28T16:24:59Z,Some(99.87),70037.11,474
2026-02-28T16:25:59Z,Some(99.87),73772.54,474
2026-02-28T16:26:59Z,Some(99.87),76841.89,474
2026-02-28T16:27:59Z,Some(99.87),79282.81000000001,474
2026-02-28T16:28:59Z,Some(99.87),81451.39,474
2026-02-28T16:29:59Z,Some(99.87),83130.8,474
2026-02-28T16:30:59Z,Some(99.87),83130.8,474
2026-02-28T16:31:59Z,Some(99.87),85351.15,6671
2026-02-28T16:32:59Z,Some(99.87),86141.8,6671
2026-02-28T16:33:59Z,Some(99.87),86871.47000000002,6671
2026-02-28T16:34:59Z,Some(99.87),87014.79,6671
2026-02-28T16:35:59Z,Some(99.87),87216.62000000001,6671
2026-02-28T16:36:59Z,Some(99.87),87930.03,6671
2026-02-28T16:37:59Z,Some(99.87),88349.04000000001,6671
2026-02-28T16:38:59Z,Some(99.87),88790.97,6671
2026-02-28T16:39:59Z,Some(99.87),89289.74,6671
2026-02-28T16:40:59Z,Some(99.87),89289.74,6671
2026-02-28T16:41:59Z,Some(99.87),89932.3,7218
2026-02-28T16:42:59Z,Some(99.87),90167.78,7218
2026-02-28T16:43:59Z,Some(99.87),90330.28,7218
2026-02-28T16:44:59Z,Some(99.87),90605.03,7218
2026-02-28T16:45:59Z,Some(99.87),90623.31,7218
2026-02-28T16:46:59Z,Some(99.87),90751.19,7218
2026-02-28T16:47:59Z,Some(99.87),90756.87000000001,7218
2026-02-28T16:48:59Z,Some(99.87),90925.57,7218
2026-02-28T16:49:59Z,Some(99.87),91034.47999999998,7218
2026-02-28T16:50:59Z,Some(99.87),91367.43000000001,7218
2026-02-28T16:51:59Z,Some(99.87),91409.52,7554
2026-02-28T16:52:59Z,Some(99.87),91433.41999999998,7554
2026-02-28T16:53:59Z,Some(99.87),91552.81000000001,7554
2026-02-28T16:54:59Z,Some(99.87),92004.56000000001,7554
2026-02-28T16:55:59Z,Some(99.87),91969.94,7554
2026-02-28T16:56:59Z,Some(99.87),91967.45999999999,7554
2026-02-28T16:57:59Z,Some(99.87),92176.59,7554
2026-02-28T16:58:59Z,Some(99.87),92170.66,7554
2026-02-28T16:59:59Z,Some(99.87),92467.67,7554
2026-02-28T17:00:59Z,Some(99.87),92640.45,7554
2026-02-28T17:01:59Z,Some(99.87),92670.70999999999,7787
2026-02-28T17:02:59Z,Some(99.87),93054.93999999999,7787
2026-02-28T17:03:59Z,Some(99.87),93192.07,7787
2026-02-28T17:04:59Z,Some(99.87),93356.9,7787
2026-02-28T17:05:59Z,Some(99.87),93227.85,7787
2026-02-28T17:06:59Z,Some(99.87),93465.42,7787
2026-02-28T17:07:59Z,Some(99.87),93369.97,7787
2026-02-28T17:08:59Z,Some(99.87),93515.17000000001,7787
2026-02-28T17:09:59Z,Some(99.87),93575.79999999999,7787
2026-02-28T17:10:59Z,Some(99.87),93825.23000000001,7787
2026-02-28T17:11:59Z,Some(99.87),93650.14,7992
2026-02-28T17:12:59Z,Some(99.87),93728.46999999999,7992
2026-02-28T17:13:59Z,Some(99.87),93716.26,7992
2026-02-28T17:14:59Z,Some(99.87),93350.30000000002,7992
2026-02-28T17:15:59Z,Some(99.87),93392.83,7992
2026-02-28T17:16:59Z,Some(99.87),93217.64,7992
2026-02-28T17:17:59Z,Some(99.87),93227.59,7992
2026-02-28T17:18:59Z,Some(99.87),93418.86000000002,7992
2026-02-28T17:19:59Z,Some(99.87),93302.35,7992
2026-02-28T17:20:59Z,Some(99.87),93302.35,7992
2026-02-28T17:21:59Z,Some(99.87),93284.93,8135
2026-02-28T17:22:59Z,Some(99.87),93276.56,8135
2026-02-28T17:23:59Z,Some(99.87),93506.34,8135
2026-02-28T17:24:59Z,Some(99.87),93536.9,8135
2026-02-28T17:25:59Z,Some(99.87),93276.56,8135
2026-02-28T17:26:59Z,Some(99.87),93232.94,8135
2026-02-28T17:27:59Z,Some(99.87),93248.93,8135
2026-02-28T17:28:59Z,Some(99.87),93471.16,8135
2026-02-28T17:29:59Z,Some(99.87),93343.67,8135
2026-02-28T17:30:59Z,Some(99.87),93346.79,8135
2026-02-28T17:31:59Z,Some(99.87),93300.89,8264
2026-02-28T17:32:59Z,Some(99.87),93138.44000000002,8264
2026-02-28T17:33:59Z,Some(99.87),93155.27,8264
2026-02-28T17:34:59Z,Some(99.87),93337.33,8264
2026-02-28T17:35:59Z,Some(99.87),93237.85999999999,8264
2026-02-28T17:36:59Z,Some(99.87),93239.79,8264
2026-02-28T17:37:59Z,Some(99.87),93348.83,8264
2026-02-28T17:38:59Z,Some(99.87),93352.22999999998,8264
2026-02-28T17:39:59Z,Some(99.87),93076.68000000001,8264
2026-02-28T17:40:59Z,Some(99.87),93076.68000000001,8264
2026-02-28T17:41:59Z,Some(99.87),93229.23,8380
2026-02-28T17:42:59Z,Some(99.87),93390.56999999998,8380
2026-02-28T17:43:59Z,Some(99.87),93152.84,8380
2026-02-28T17:44:59Z,Some(99.87),93196.20999999999,8380
2026-02-28T17:45:59Z,Some(99.87),93085.55000000002,8380
2026-02-28T17:46:59Z,Some(99.87),93098.45,8380
2026-02-28T17:47:59Z,Some(99.87),93308.87999999999,8380
2026-02-28T17:48:59Z,Some(99.87),93304.73,8380
2026-02-28T17:49:59Z,Some(99.87),93020.88,8380
2026-02-28T17:50:59Z,Some(99.87),93020.88,8380
2026-02-28T17:51:59Z,Some(99.87),93058.37,8503
2026-02-28T17:52:59Z,Some(99.87),92991.92000000001,8503
2026-02-28T17:53:59Z,Some(99.87),92989.92,8503
2026-02-28T17:54:59Z,Some(99.87),92915.54000000001,8503
2026-02-28T17:55:59Z,Some(99.87),92911.95,8503
2026-02-28T17:56:59Z,Some(99.87),93098.53999999998,8503
2026-02-28T17:57:59Z,Some(99.87),93210.66,8503
2026-02-28T17:58:59Z,Some(99.87),93205.25,8503
2026-02-28T17:59:59Z,Some(99.87),93149.79000000001,8503
2026-02-28T18:00:59Z,Some(99.87),93149.79000000001,8503
2026-02-28T18:01:59Z,Some(99.87),92901.73999999999,8544
2026-02-28T18:02:59Z,Some(99.87),92893.99,8544
2026-02-28T18:03:59Z,Some(99.87),92992.16,8544
2026-02-28T18:04:59Z,Some(99.87),92982.05,8544
2026-02-28T18:05:59Z,Some(99.87),92770.75,8544
2026-02-28T18:06:59Z,Some(99.87),92768.53,8544
2026-02-28T18:07:59Z,Some(99.87),92889.23,8544
2026-02-28T18:08:59Z,Some(99.87),92681.05000000002,8544
2026-02-28T18:09:59Z,Some(99.87),92674.33,8544
2026-02-28T18:10:59Z,Some(99.87),92674.33,8544
2026-02-28T18:11:59Z,Some(99.87),92974.60000000002,8614
2026-02-28T18:12:59Z,Some(99.87),93192.84,8614
2026-02-28T18:13:59Z,Some(99.87),93190.90000000001,8614
2026-02-28T18:14:59Z,Some(99.87),93033.24000000002,8614
2026-02-28T18:15:59Z,Some(99.87),93029.86,8614
2026-02-28T18:16:59Z,Some(99.87),92800.84,8614
2026-02-28T18:17:59Z,Some(99.87),92798.66,8614
2026-02-28T18:18:59Z,Some(99.87),93057.53,8614
2026-02-28T18:19:59Z,Some(99.87),93059.98999999999,8614
2026-02-28T18:20:59Z,Some(99.87),93059.98999999999,8614
2026-02-28T18:21:59Z,Some(99.87),92720.67,8680
2026-02-28T18:22:59Z,Some(99.87),92992.98999999999,8680
2026-02-28T18:23:59Z,Some(99.87),92996.51999999999,8680
2026-02-28T18:24:59Z,Some(99.87),92719.40999999997,8680
2026-02-28T18:25:59Z,Some(99.87),92721.19000000002,8680
2026-02-28T18:26:59Z,Some(99.87),92935.63999999998,8680
2026-02-28T18:27:59Z,Some(99.87),92934.38,8680
2026-02-28T18:28:59Z,Some(99.87),92715.09,8680
2026-02-28T18:29:59Z,Some(99.87),92717.79,8680
2026-02-28T18:30:59Z,Some(99.87),92717.79,8680
2026-02-28T18:31:59Z,Some(99.87),92721.64000000001,8745
2026-02-28T18:32:59Z,Some(99.87),92764.15000000001,8745
2026-02-28T18:33:59Z,Some(99.87),92758.62,8745
2026-02-28T18:34:59Z,Some(99.87),92749.88,8745
2026-02-28T18:35:59Z,Some(99.87),92732.55,8745
2026-02-28T18:36:59Z,Some(99.87),92727.57,8745
2026-02-28T18:37:59Z,Some(99.87),92689.64,8745
2026-02-28T18:38:59Z,Some(99.87),92689.12999999999,8745
2026-02-28T18:39:59Z,Some(99.87),92966.28,8745
2026-02-28T18:40:59Z,Some(99.87),92966.28,8745
2026-02-28T18:41:59Z,Some(99.87),92628.58000000002,8799
2026-02-28T18:42:59Z,Some(99.87),92617.27,8799
2026-02-28T18:43:59Z,Some(99.87),92807.19,8799
2026-02-28T18:44:59Z,Some(99.87),92809.24,8799
2026-02-28T18:45:59Z,Some(99.87),92588.62,8799
2026-02-28T18:46:59Z,Some(99.87),92591.10999999999,8799
2026-02-28T18:47:59Z,Some(99.87),92713.69999999998,8799
2026-02-28T18:48:59Z,Some(99.87),92619.4,8799
2026-02-28T18:49:59Z,Some(99.87),92617.11,8799
2026-02-28T18:50:59Z,Some(99.87),92512.03,8799
2026-02-28T18:51:59Z,Some(99.87),92504.66,8872
2026-02-28T18:52:59Z,Some(99.87),92738.45000000001,8872
2026-02-28T18:53:59Z,Some(99.87),92738.47,8872
2026-02-28T18:54:59Z,Some(99.87),92555.16,8872
2026-02-28T18:55:59Z,Some(99.87),92548.86,8872
2026-02-28T18:56:59Z,Some(99.87),92395.88,8872
2026-02-28T18:57:59Z,Some(99.87),92361.2,8872
2026-02-28T18:58:59Z,Some(99.87),92362.31,8872
2026-02-28T18:59:59Z,Some(99.87),92172.20999999999,8872
2026-02-28T19:00:59Z,Some(99.87),92172.20999999999,8872
2026-02-28T19:01:59Z,Some(99.87),92034.15,8947
2026-02-28T19:02:59Z,Some(99.87),92030.98000000001,8947
2026-02-28T19:03:59Z,Some(99.87),92523.07,8947
2026-02-28T19:04:59Z,Some(99.87),92505.05000000002,8947
2026-02-28T19:05:59Z,Some(99.87),92517.38999999998,8947
2026-02-28T19:06:59Z,Some(99.87),92176.55,8947
2026-02-28T19:07:59Z,Some(99.87),92182.56,8947
2026-02-28T19:08:59Z,Some(99.87),92547.21,8947
2026-02-28T19:09:59Z,Some(99.87),92540.26999999999,8947
2026-02-28T19:10:59Z,Some(99.87),92540.26999999999,8947
2026-02-28T19:11:59Z,Some(99.87),91666.66,9000
2026-02-28T19:12:59Z,Some(99.87),91669.20999999999,9000
2026-02-28T19:13:59Z,Some(99.87),91533.79000000001,9000
2026-02-28T19:14:59Z,Some(99.87),91530.64,9000
2026-02-28T19:15:59Z,Some(99.87),91769.88,9000
2026-02-28T19:16:59Z,Some(99.87),91778.02,9000
2026-02-28T19:17:59Z,Some(99.87),91775.05,9000
2026-02-28T19:18:59Z,Some(99.87),92032.24999999999,9000
2026-02-28T19:19:59Z,Some(99.87),92036.69,9000
2026-02-28T19:20:59Z,Some(99.87),92047.10999999999,9000
2026-02-28T19:21:59Z,Some(99.87),92047.10999999999,9055
2026-02-28T19:22:59Z,Some(99.87),92047.10999999999,9055