2026-03-14T05:25:25Z,Some(99.63),86542,1481
2026-03-14T05:26:25Z,Some(99.83),70570.67,1481
2026-03-14T05:27:25Z,Some(99.83),69091.68000000001,1481
2026-03-14T05:28:25Z,Some(99.83),74057.25000000001,1481
2026-03-14T05:29:25Z,Some(99.83),76725.72,1481
2026-03-14T05:30:25Z,Some(99.83),78587.76999999999,1481
2026-03-14T05:31:25Z,Some(99.83),80728.82,1481
2026-03-14T05:32:25Z,Some(99.83),81897.85,1481
2026-03-14T05:33:25Z,Some(99.83),83062.41,1481
2026-03-14T05:34:25Z,Some(99.83),83689,1481
2026-03-14T05:35:25Z,Some(99.83),84218.47,7803
2026-03-14T05:36:25Z,Some(99.83),83258.65,7803
2026-03-14T05:37:25Z,Some(99.83),82659.89,7803
2026-03-14T05:38:25Z,Some(99.83),81750.68000000001,7803
2026-03-14T05:39:25Z,Some(99.83),80795.43,7803
2026-03-14T05:40:25Z,Some(99.83),79930.01,7803
2026-03-14T05:41:25Z,Some(99.83),79225.08,7803
2026-03-14T05:42:25Z,Some(99.83),78220.74,7803
2026-03-14T05:43:25Z,Some(99.83),77586.62,7803
2026-03-14T05:44:25Z,Some(99.83),76861.87,7803
2026-03-14T05:45:25Z,Some(99.83),76060.02,8261
2026-03-14T05:46:25Z,Some(99.83),75318.11000000002,8261
2026-03-14T05:47:25Z,Some(99.83),74790.75,8261
2026-03-14T05:48:25Z,Some(99.83),74276.82,8261
2026-03-14T05:49:25Z,Some(99.83),73818.20999999999,8261
2026-03-14T05:50:25Z,Some(99.83),73475.47,8261
2026-03-14T05:51:25Z,Some(99.83),73331.28000000001,8261
2026-03-14T05:52:25Z,Some(99.83),72824.68,8261
2026-03-14T05:53:25Z,Some(99.83),72707.98999999999,8261
2026-03-14T05:54:25Z,Some(99.83),72730.65000000001,8261
2026-03-14T05:55:25Z,Some(99.83),72743.54999999999,8634
2026-03-14T05:56:25Z,Some(99.83),72641.46999999999,8634
2026-03-14T05:57:25Z,Some(99.83),72809.56999999999,8634
2026-03-14T05:58:25Z,Some(99.83),72790.46,8634
2026-03-14T05:59:25Z,Some(99.83),72593.16999999998,8634
2026-03-14T06:00:25Z,Some(99.83),72663.73000000001,8634
2026-03-14T06:01:25Z,Some(99.83),72632.21,8634
2026-03-14T06:02:25Z,Some(99.83),72843.32,8634
2026-03-14T06:03:25Z,Some(99.83),72784.31,8634
2026-03-14T06:04:25Z,Some(99.83),73031.4,8634
2026-03-14T06:05:25Z,Some(99.83),73276.97,8849
2026-03-14T06:06:25Z,Some(99.83),73158.04999999999,8849
2026-03-14T06:07:25Z,Some(99.83),73321.23999999999,8849
2026-03-14T06:08:25Z,Some(99.83),73328.12,8849
2026-03-14T06:09:25Z,Some(99.83),73437.54,8849
2026-03-14T06:10:25Z,Some(99.83),73519.13,8849
2026-03-14T06:11:25Z,Some(99.83),73682.24000000002,8849
2026-03-14T06:12:25Z,Some(99.83),73849.36,8849
2026-03-14T06:13:25Z,Some(99.83),73889.98000000001,8849
2026-03-14T06:14:25Z,Some(99.83),73967.78,8849
2026-03-14T06:15:25Z,Some(99.83),74158.29000000001,9071
2026-03-14T06:16:25Z,Some(99.83),74088.52,9071
2026-03-14T06:17:25Z,Some(99.83),74210.01999999999,9071
2026-03-14T06:18:25Z,Some(99.83),74331.69999999998,9071
2026-03-14T06:19:25Z,Some(99.83),74430.38999999998,9071
2026-03-14T06:20:25Z,Some(99.83),74461.05,9071
2026-03-14T06:21:25Z,Some(99.83),74413.27,9071
2026-03-14T06:22:25Z,Some(99.83),74479.47,9071
2026-03-14T06:23:25Z,Some(99.83),74824.44,9071
2026-03-14T06:24:25Z,Some(99.83),74528.53,9071
2026-03-14T06:25:25Z,Some(99.83),74618.19,9269
2026-03-14T06:26:25Z,Some(99.83),74682.87,9269
2026-03-14T06:27:25Z,Some(99.83),74727.90999999999,9269
2026-03-14T06:28:25Z,Some(99.83),74804.57999999999,9269
2026-03-14T06:29:25Z,Some(99.83),74872.63999999998,9269
2026-03-14T06:30:25Z,Some(99.83),74653.98999999999,9269
2026-03-14T06:31:25Z,Some(99.83),74790.04000000001,9269
2026-03-14T06:32:25Z,Some(99.83),74874.52,9269
2026-03-14T06:33:25Z,Some(99.83),75109.43,9269
2026-03-14T06:34:25Z,Some(99.83),75155.81,9269
2026-03-14T06:35:25Z,Some(99.83),75223.87,9431
2026-03-14T06:36:25Z,Some(99.83),75287.38,9431
2026-03-14T06:37:25Z,Some(99.83),75408.73,9431
2026-03-14T06:38:25Z,Some(99.83),75418.57,9431
2026-03-14T06:39:25Z,Some(99.83),75317.09999999999,9431
2026-03-14T06:40:25Z,Some(99.83),75145.32999999999,9431
2026-03-14T06:41:25Z,Some(99.83),75207.78,9431
2026-03-14T06:42:25Z,Some(99.83),75547.53,9431
2026-03-14T06:43:25Z,Some(99.83),75583.60999999999,9431
2026-03-14T06:44:25Z,Some(99.83),75684.41,9431
2026-03-14T06:45:25Z,Some(99.83),75608.12,9431
2026-03-14T06:46:25Z,Some(99.83),75672.80999999998,9532
2026-03-14T06:47:25Z,Some(99.83),75708.1,9532
2026-03-14T06:48:25Z,Some(99.83),76066.63,9532
2026-03-14T06:49:25Z,Some(99.83),76241.04000000001,9532
2026-03-14T06:50:25Z,Some(99.83),75866.34,9532
2026-03-14T06:51:25Z,Some(99.83),75917.76000000001,9532
2026-03-14T06:52:25Z,Some(99.83),75871.04999999999,9532
2026-03-14T06:53:25Z,Some(99.83),75913.84,9532
2026-03-14T06:54:25Z,Some(99.83),76097.76999999999,9532
2026-03-14T06:55:25Z,Some(99.83),76157.37,9635
2026-03-14T06:56:25Z,Some(99.83),76191.88,9635
2026-03-14T06:57:25Z,Some(99.83),75840.03,9635
2026-03-14T06:58:25Z,Some(99.83),75859.73,9635
2026-03-14T06:59:25Z,Some(99.83),75829.98000000001,9635
2026-03-14T07:00:25Z,Some(99.83),76024.64,9635
2026-03-14T07:01:25Z,Some(99.83),75872.39,9635
2026-03-14T07:02:25Z,Some(99.83),76299.7,9635
2026-03-14T07:03:25Z,Some(99.83),76319.8,9635
2026-03-14T07:04:25Z,Some(99.83),76181.2,9635
2026-03-14T07:05:25Z,Some(99.83),76218.52,9751
2026-03-14T07:06:25Z,Some(99.83),76320.4,9751
2026-03-14T07:07:25Z,Some(99.83),76346.6,9751
2026-03-14T07:08:25Z,Some(99.83),76131.23000000001,9751
2026-03-14T07:09:25Z,Some(99.83),76125.18000000001,9751
2026-03-14T07:10:25Z,Some(99.83),76194.87999999999,9751
2026-03-14T07:11:25Z,Some(99.83),76033.56,9751
2026-03-14T07:12:25Z,Some(99.83),76132.29999999999,9751
2026-03-14T07:13:25Z,Some(99.83),76389.36,9751
2026-03-14T07:14:25Z,Some(99.83),76403.62,9751
2026-03-14T07:15:25Z,Some(99.83),76378.04,9862
2026-03-14T07:16:25Z,Some(99.83),76399.07,9862
2026-03-14T07:17:25Z,Some(99.83),76440.79999999999,9862
2026-03-14T07:18:25Z,Some(99.83),76461.68,9862
2026-03-14T07:19:25Z,Some(99.83),76452.82999999999,9862
2026-03-14T07:20:25Z,Some(99.83),76463.95000000001,9862
2026-03-14T07:21:25Z,Some(99.83),76394.35999999999,9862
2026-03-14T07:22:25Z,Some(99.83),76420.5,9862
2026-03-14T07:23:25Z,Some(99.83),76385.81,9862
2026-03-14T07:24:25Z,Some(99.83),76402.34999999999,9862
2026-03-14T07:25:25Z,Some(99.83),76670.76,9862
2026-03-14T07:26:25Z,Some(99.83),76681.58,9939
2026-03-14T07:27:25Z,Some(99.83),76505.09999999999,9939
2026-03-14T07:28:25Z,Some(99.83),76523.78,9939
2026-03-14T07:29:25Z,Some(99.83),76600.61,9939
2026-03-14T07:30:25Z,Some(99.83),76619.43999999999,9939
2026-03-14T07:31:25Z,Some(99.83),76549.78,9939
2026-03-14T07:32:25Z,Some(99.83),76581.84999999999,9939
2026-03-14T07:33:25Z,Some(99.83),76462.98000000001,9939
2026-03-14T07:34:25Z,Some(99.83),76478.42,9939
2026-03-14T07:35:25Z,Some(99.83),76511.54,10007
2026-03-14T07:36:25Z,Some(99.83),76534.18,10007
2026-03-14T07:37:25Z,Some(99.83),76583.87000000001,10007
2026-03-14T07:38:25Z,Some(99.83),76612.12,10007
2026-03-14T07:39:25Z,Some(99.83),76570.8,10007
2026-03-14T07:40:25Z,Some(99.83),76748.79000000001,10007
2026-03-14T07:41:25Z,Some(99.83),76671.96,10007
2026-03-14T07:42:25Z,Some(99.83),76671.96,10007
2026-03-14T07:43:25Z,Some(99.83),76686.85,10007
2026-03-14T07:44:25Z,Some(99.83),76420.18000000001,10007
2026-03-14T07:45:25Z,Some(99.83),76437.62,10007
2026-03-14T07:46:25Z,Some(99.83),76620.61,10081
2026-03-14T07:47:25Z,Some(99.83),76632.94000000002,10081
2026-03-14T07:48:25Z,Some(99.83),76665.29999999999,10081
2026-03-14T07:49:25Z,Some(99.83),76671.54000000001,10081
2026-03-14T07:50:25Z,Some(99.83),76769.22000000002,10081
2026-03-14T07:51:25Z,Some(99.83),76786.37999999999,10081
2026-03-14T07:52:25Z,Some(99.83),76989.51999999999,10081
2026-03-14T07:53:25Z,Some(99.83),77043.53,10081
2026-03-14T07:54:25Z,Some(99.83),77063.19,10081
2026-03-14T07:55:25Z,Some(99.83),76691.15000000001,10081
2026-03-14T07:56:25Z,Some(99.83),76705.7,10145
2026-03-14T07:57:25Z,Some(99.83),77093.75,10145
2026-03-14T07:58:25Z,Some(99.83),77114.66,10145
2026-03-14T07:59:25Z,Some(99.83),76970.96,10145
2026-03-14T08:00:25Z,Some(99.83),76975.62,10145
2026-03-14T08:01:25Z,Some(99.83),76545,10145
2026-03-14T08:02:25Z,Some(99.83),76559.48,10145
2026-03-14T08:03:25Z,Some(99.83),76575.28,10145
2026-03-14T08:04:25Z,Some(99.83),76786.44,10145
2026-03-14T08:05:25Z,Some(99.83),76799.27,10199
2026-03-14T08:06:25Z,Some(99.83),76522.62000000001,10199
2026-03-14T08:07:25Z,Some(99.83),76536.90000000001,10199
2026-03-14T08:08:25Z,Some(99.83),76764.41,10199
2026-03-14T08:09:25Z,Some(99.83),76778.22,10199
2026-03-14T08:10:25Z,Some(99.83),76797.2,10199
2026-03-14T08:11:25Z,Some(99.83),76666.82,10199
2026-03-14T08:12:25Z,Some(99.83),76676.39,10199
2026-03-14T08:13:25Z,Some(99.83),76853.01999999999,10199
2026-03-14T08:14:25Z,Some(99.83),76869.90999999999,10199
2026-03-14T08:15:25Z,Some(99.83),77003.82,10247
2026-03-14T08:16:25Z,Some(99.83),77017.38,10247
2026-03-14T08:17:25Z,Some(99.83),77031.92999999998,10247
2026-03-14T08:18:25Z,Some(99.83),76921.06,10247
2026-03-14T08:19:25Z,Some(99.83),76931.65,10247
2026-03-14T08:20:25Z,Some(99.83),77245.59,10247
2026-03-14T08:21:25Z,Some(99.83),77266.64000000001,10247
2026-03-14T08:22:25Z,Some(99.83),77277.18999999999,10247
2026-03-14T08:23:25Z,Some(99.83),76966.20999999999,10247
2026-03-14T08:24:25Z,Some(99.83),76981.54000000001,10247
2026-03-14T08:25:25Z,Some(99.83),77043.35,10297
2026-03-14T08:26:25Z,Some(99.83),77043.35,10297
2026-03-14T08:27:25Z,Some(99.83),77043.35,10297