2026-03-19T14:25:31Z,None,0,1381
2026-03-19T14:26:31Z,Some(99.89),80931.31,1382
2026-03-19T14:27:31Z,Some(99.83),82591.68,1382
2026-03-19T14:28:31Z,Some(99.83),86373.64,1382
2026-03-19T14:29:31Z,Some(99.83),89449.87,1382
2026-03-19T14:30:31Z,Some(99.83),91210.23000000001,1382
2026-03-19T14:31:31Z,Some(99.83),92477.45999999999,1382
2026-03-19T14:32:31Z,Some(99.83),93708.05,1382
2026-03-19T14:33:31Z,Some(99.83),94456.59000000001,1382
2026-03-19T14:34:31Z,Some(99.83),95106.72,1382
2026-03-19T14:35:31Z,Some(99.83),95705.07999999999,1382
2026-03-19T14:36:31Z,Some(99.83),93687.98000000001,7530
2026-03-19T14:37:31Z,Some(99.83),91608.31,7530
2026-03-19T14:38:31Z,Some(99.83),89854.48999999999,7530
2026-03-19T14:39:31Z,Some(99.83),87995.38999999998,7530
2026-03-19T14:40:31Z,Some(99.83),86485.63,7530
2026-03-19T14:41:31Z,Some(99.83),85657.7,7530
2026-03-19T14:42:31Z,Some(99.83),84948.47,7530
2026-03-19T14:43:31Z,Some(99.83),83838.79,7530
2026-03-19T14:44:31Z,Some(99.83),83130.43,7530
2026-03-19T14:45:31Z,Some(99.83),83130.43,7530
2026-03-19T14:46:31Z,Some(99.83),80753.87000000001,8155
2026-03-19T14:47:31Z,Some(99.83),79878.6,8155
2026-03-19T14:48:31Z,Some(99.83),79148.97,8155
2026-03-19T14:49:31Z,Some(99.83),78815.88,8155
2026-03-19T14:50:31Z,Some(99.83),78326.22,8155
2026-03-19T14:51:31Z,Some(99.83),78260.91,8155
2026-03-19T14:52:31Z,Some(99.83),78183.88,8155
2026-03-19T14:53:31Z,Some(99.83),78074.71999999999,8155
2026-03-19T14:54:31Z,Some(99.83),78188.72,8155
2026-03-19T14:55:31Z,Some(99.83),77760.18,8155
2026-03-19T14:56:31Z,Some(99.83),78069.03,8540
2026-03-19T14:57:31Z,Some(99.83),78017.03,8540
2026-03-19T14:58:31Z,Some(99.83),78196.83,8540
2026-03-19T14:59:31Z,Some(99.83),77859.02999999998,8540
2026-03-19T15:00:31Z,Some(99.83),78026.97,8540
2026-03-19T15:01:31Z,Some(99.83),78249.84,8540
2026-03-19T15:02:31Z,Some(99.83),78155.86,8540
2026-03-19T15:03:31Z,Some(99.83),78162.99,8540
2026-03-19T15:04:31Z,Some(99.83),78259.57,8540
2026-03-19T15:05:31Z,Some(99.83),78573.23,8540
2026-03-19T15:06:31Z,Some(99.83),78726.43000000001,8732
2026-03-19T15:07:31Z,Some(99.83),78527.57999999999,8732
2026-03-19T15:08:31Z,Some(99.83),78811.93000000001,8732
2026-03-19T15:09:31Z,Some(99.83),78943.82,8732
2026-03-19T15:10:31Z,Some(99.83),78897.57999999999,8732
2026-03-19T15:11:31Z,Some(99.83),79224.45000000001,8732
2026-03-19T15:12:31Z,Some(99.83),79177.43,8732
2026-03-19T15:13:31Z,Some(99.83),79207.25,8732
2026-03-19T15:14:31Z,Some(99.83),79283.07,8732
2026-03-19T15:15:31Z,Some(99.83),79475.79000000001,8732
2026-03-19T15:16:31Z,Some(99.83),79521.75,8883
2026-03-19T15:17:31Z,Some(99.83),79679.85,8883
2026-03-19T15:18:31Z,Some(99.83),79729.76999999999,8883
2026-03-19T15:19:31Z,Some(99.83),79658.27,8883
2026-03-19T15:20:31Z,Some(99.83),79649.73,8883
2026-03-19T15:21:31Z,Some(99.83),79687.94,8883
2026-03-19T15:22:31Z,Some(99.83),79768.90000000001,8883
2026-03-19T15:23:31Z,Some(99.83),79969.18000000001,8883
2026-03-19T15:24:31Z,Some(99.83),80017.68000000001,8883
2026-03-19T15:25:31Z,Some(99.83),80049.36,8883
2026-03-19T15:26:31Z,Some(99.83),80086.2,9028
2026-03-19T15:27:31Z,Some(99.83),80391.69999999998,9028
2026-03-19T15:28:31Z,Some(99.83),80301.48,9028
2026-03-19T15:29:31Z,Some(99.83),80355.52,9028
2026-03-19T15:30:31Z,Some(99.83),80192.76,9028
2026-03-19T15:31:31Z,Some(99.83),80425.84,9028
2026-03-19T15:32:31Z,Some(99.83),80473.37,9028
2026-03-19T15:33:31Z,Some(99.83),80335.83,9028
2026-03-19T15:34:31Z,Some(99.83),80255.48,9028
2026-03-19T15:35:31Z,Some(99.83),80255.48,9028
2026-03-19T15:36:31Z,Some(99.83),80420.93000000001,9205
2026-03-19T15:37:31Z,Some(99.83),80451.97,9205
2026-03-19T15:38:31Z,Some(99.83),80491.19,9205
2026-03-19T15:39:31Z,Some(99.83),80671.79999999999,9205
2026-03-19T15:40:31Z,Some(99.83),80612.73,9205
2026-03-19T15:41:31Z,Some(99.83),80636.95000000001,9205
2026-03-19T15:42:31Z,Some(99.83),80531.70999999999,9205
2026-03-19T15:43:31Z,Some(99.83),80585.74,9205
2026-03-19T15:44:31Z,Some(99.83),80733.55,9205
2026-03-19T15:45:31Z,Some(99.83),80733.55,9205
2026-03-19T15:46:31Z,Some(99.83),80708.31,9360
2026-03-19T15:47:31Z,Some(99.83),80719.26999999999,9360
2026-03-19T15:48:31Z,Some(99.83),80692.76,9360
2026-03-19T15:49:31Z,Some(99.83),80721.6,9360
2026-03-19T15:50:31Z,Some(99.83),80810.05,9360
2026-03-19T15:51:31Z,Some(99.83),80833.73,9360
2026-03-19T15:52:31Z,Some(99.83),80875.51000000001,9360
2026-03-19T15:53:31Z,Some(99.83),80896.68000000001,9360
2026-03-19T15:54:31Z,Some(99.83),80830.89,9360
2026-03-19T15:55:31Z,Some(99.83),80830.89,9360
2026-03-19T15:56:31Z,Some(99.83),80730.7,9453
2026-03-19T15:57:31Z,Some(99.83),81086.7,9453
2026-03-19T15:58:31Z,Some(99.83),81125.1,9453
2026-03-19T15:59:31Z,Some(99.83),81166.37,9453
2026-03-19T16:00:31Z,Some(99.83),81072.07,9453
2026-03-19T16:01:31Z,Some(99.83),81199.44999999998,9453
2026-03-19T16:02:31Z,Some(99.83),81041.31,9453
2026-03-19T16:03:31Z,Some(99.83),81055.65,9453
2026-03-19T16:04:31Z,Some(99.83),80971.82,9453
2026-03-19T16:05:31Z,Some(99.83),80999.38,9453
2026-03-19T16:06:31Z,Some(99.83),81099.07,9572
2026-03-19T16:07:31Z,Some(99.83),81103.12000000001,9572
2026-03-19T16:08:31Z,Some(99.83),81088.95,9572
2026-03-19T16:09:31Z,Some(99.83),81116.40000000001,9572
2026-03-19T16:10:31Z,Some(99.83),81464.06,9572
2026-03-19T16:11:31Z,Some(99.83),81452.34999999999,9572
2026-03-19T16:12:31Z,Some(99.83),81340.73000000001,9572
2026-03-19T16:13:31Z,Some(99.83),80996.73999999999,9572
2026-03-19T16:14:31Z,Some(99.83),81014.18000000001,9572
2026-03-19T16:15:31Z,Some(99.83),81014.18000000001,9572
2026-03-19T16:16:31Z,Some(99.83),80916.47,9800
2026-03-19T16:17:31Z,Some(99.83),81356.94,9800
2026-03-19T16:18:31Z,Some(99.83),81360.17,9800
2026-03-19T16:19:31Z,Some(99.83),81181.48000000001,9800
2026-03-19T16:20:31Z,Some(99.83),81202.97,9800
2026-03-19T16:21:31Z,Some(99.83),80839.48999999999,9800
2026-03-19T16:22:31Z,Some(99.83),80865.08,9800
2026-03-19T16:23:31Z,Some(99.83),81101.04,9800
2026-03-19T16:24:31Z,Some(99.83),81125.77000000002,9800
2026-03-19T16:25:31Z,Some(99.83),81125.77000000002,9800
2026-03-19T16:26:31Z,Some(99.83),81306.79000000001,9880
2026-03-19T16:27:31Z,Some(99.83),81438.81000000001,9880
2026-03-19T16:28:31Z,Some(99.83),81438.61,9880
2026-03-19T16:29:31Z,Some(99.83),81328.9,9880
2026-03-19T16:30:31Z,Some(99.83),81348.48,9880
2026-03-19T16:31:31Z,Some(99.83),81413.89,9880
2026-03-19T16:32:31Z,Some(99.83),81427.78,9880
2026-03-19T16:33:31Z,Some(99.83),81636.53000000001,9880
2026-03-19T16:34:31Z,Some(99.83),81654.38,9880
2026-03-19T16:35:31Z,Some(99.83),81124.96,9880
2026-03-19T16:36:31Z,Some(99.83),81155.47000000002,9940
2026-03-19T16:37:31Z,Some(99.83),81402.90000000001,9940
2026-03-19T16:38:31Z,Some(99.83),81424.9,9940
2026-03-19T16:39:31Z,Some(99.83),81597.93,9940
2026-03-19T16:40:31Z,Some(99.83),81757.27,9940
2026-03-19T16:41:31Z,Some(99.83),81784.56,9940
2026-03-19T16:42:31Z,Some(99.83),81712.01000000001,9940
2026-03-19T16:43:31Z,Some(99.83),81728.78,9940
2026-03-19T16:44:31Z,Some(99.83),81885.5,9940
2026-03-19T16:45:31Z,Some(99.83),81899.45,9940
2026-03-19T16:46:31Z,Some(99.83),81639.12999999999,10003
2026-03-19T16:47:31Z,Some(99.83),81662.07,10003
2026-03-19T16:48:31Z,Some(99.83),81676.46,10003
2026-03-19T16:49:31Z,Some(99.83),81689.25,10003
2026-03-19T16:50:31Z,Some(99.83),81639.09,10003
2026-03-19T16:51:31Z,Some(99.83),81658.35,10003
2026-03-19T16:52:31Z,Some(99.83),81811.56999999999,10003
2026-03-19T16:53:31Z,Some(99.83),81903.6,10003
2026-03-19T16:54:31Z,Some(99.83),81912.94,10003
2026-03-19T16:55:31Z,Some(99.83),81912.94,10003
2026-03-19T16:56:31Z,Some(99.83),81420.34,10055
2026-03-19T16:57:31Z,Some(99.83),81672.5,10055
2026-03-19T16:58:31Z,Some(99.83),81685.97,10055
2026-03-19T16:59:31Z,Some(99.83),81744.26,10055
2026-03-19T17:00:31Z,Some(99.83),81755.59,10055
2026-03-19T17:01:31Z,Some(99.83),81763.14,10055
2026-03-19T17:02:31Z,Some(99.83),81773.26,10055
2026-03-19T17:03:31Z,Some(99.83),81784.82,10055
2026-03-19T17:04:31Z,Some(99.83),81746.28,10055
2026-03-19T17:05:31Z,Some(99.83),81763.08,10055
2026-03-19T17:06:31Z,Some(99.83),81979.91,10105
2026-03-19T17:07:31Z,Some(99.83),81970.32,10105
2026-03-19T17:08:31Z,Some(99.83),81768.30999999998,10105
2026-03-19T17:09:31Z,Some(99.83),81766.19,10105
2026-03-19T17:10:31Z,Some(99.83),81779.49,10105
2026-03-19T17:11:31Z,Some(99.83),82189.23999999999,10105
2026-03-19T17:12:31Z,Some(99.83),82204.40000000001,10105
2026-03-19T17:13:31Z,Some(99.83),81658.18,10105
2026-03-19T17:14:31Z,Some(99.83),81670.51,10105
2026-03-19T17:15:31Z,Some(99.83),81670.51,10105
2026-03-19T17:16:31Z,Some(99.83),81950.70999999999,10167
2026-03-19T17:17:31Z,Some(99.83),81957.09,10167
2026-03-19T17:18:31Z,Some(99.83),81723.70999999999,10167
2026-03-19T17:19:31Z,Some(99.83),81739.01,10167
2026-03-19T17:20:31Z,Some(99.83),81858.83,10167
2026-03-19T17:21:31Z,Some(99.83),81876.98000000001,10167
2026-03-19T17:22:31Z,Some(99.83),81887.5,10167
2026-03-19T17:23:31Z,Some(99.83),82049.39,10167
2026-03-19T17:24:31Z,Some(99.83),82067.65,10167
2026-03-19T17:25:31Z,Some(99.83),82067.65,10167
2026-03-19T17:26:31Z,Some(99.83),82000.01999999999,10208
2026-03-19T17:27:31Z,Some(99.83),82000.01999999999,10208
2026-03-19T17:28:31Z,Some(99.83),82000.01999999999,10208