2026-03-20T18:39:10Z,Some(99.83),82965.65,1352
2026-03-20T18:40:10Z,Some(99.83),87401.95999999999,1352
2026-03-20T18:41:10Z,Some(99.83),90118.44,1352
2026-03-20T18:42:10Z,Some(99.83),91180.48,1352
2026-03-20T18:43:10Z,Some(99.83),93037.40000000001,1352
2026-03-20T18:44:10Z,Some(99.83),93809.04,1352
2026-03-20T18:45:10Z,Some(99.83),93597.95,1352
2026-03-20T18:46:10Z,Some(99.83),93748.64,1352
2026-03-20T18:47:10Z,Some(99.83),94274.10999999999,1352
2026-03-20T18:48:10Z,Some(99.83),94507.91,1352
2026-03-20T18:49:10Z,Some(99.83),92620.05000000002,7665
2026-03-20T18:50:10Z,Some(99.83),91450.57999999999,7665
2026-03-20T18:51:10Z,Some(99.83),89707.63,7665
2026-03-20T18:52:10Z,Some(99.83),88613.09,7665
2026-03-20T18:53:10Z,Some(99.83),87328.95000000001,7665
2026-03-20T18:54:10Z,Some(99.83),85968.15,7665
2026-03-20T18:55:10Z,Some(99.83),84664.37,7665
2026-03-20T18:56:10Z,Some(99.83),83602.97,7665
2026-03-20T18:57:10Z,Some(99.83),82789.67000000001,7665
2026-03-20T18:58:10Z,Some(99.83),82789.67000000001,7665
2026-03-20T18:59:10Z,Some(99.83),81414.19,8209
2026-03-20T19:00:10Z,Some(99.83),80879.15999999999,8209
2026-03-20T19:01:10Z,Some(99.83),80505.13,8209
2026-03-20T19:02:10Z,Some(99.83),80632.08,8209
2026-03-20T19:03:10Z,Some(99.83),80355.46,8209
2026-03-20T19:04:10Z,Some(99.83),80141.48999999999,8209
2026-03-20T19:05:10Z,Some(99.83),80155.1,8209
2026-03-20T19:06:10Z,Some(99.83),79945.51,8209
2026-03-20T19:07:10Z,Some(99.83),79949.86,8209
2026-03-20T19:08:10Z,Some(99.83),79971.37,8209
2026-03-20T19:09:10Z,Some(99.83),79897.21,8501
2026-03-20T19:10:10Z,Some(99.83),80132.72,8501
2026-03-20T19:11:10Z,Some(99.83),80100.1,8501
2026-03-20T19:12:10Z,Some(99.83),80120.31,8501
2026-03-20T19:13:10Z,Some(99.83),80261.43000000001,8501
2026-03-20T19:14:10Z,Some(99.83),80382.03,8501
2026-03-20T19:15:10Z,Some(99.83),80276.51,8501
2026-03-20T19:16:10Z,Some(99.83),80355.42,8501
2026-03-20T19:17:10Z,Some(99.83),80282.76999999999,8501
2026-03-20T19:18:10Z,Some(99.83),80258.54999999999,8501
2026-03-20T19:19:10Z,Some(99.83),80171.85,8783
2026-03-20T19:20:10Z,Some(99.83),80379.27,8783
2026-03-20T19:21:10Z,Some(99.83),80384.74,8783
2026-03-20T19:22:10Z,Some(99.83),80462.31999999999,8783
2026-03-20T19:23:10Z,Some(99.83),80665.92,8783
2026-03-20T19:24:10Z,Some(99.83),80462.76,8783
2026-03-20T19:25:10Z,Some(99.83),80690.39000000001,8783
2026-03-20T19:26:10Z,Some(99.83),80651.57,8783
2026-03-20T19:27:10Z,Some(99.83),80689.26,8783
2026-03-20T19:28:10Z,Some(99.83),80689.26,8783
2026-03-20T19:29:10Z,Some(99.83),80764.32,8968
2026-03-20T19:30:10Z,Some(99.83),80845.06,8968
2026-03-20T19:31:10Z,Some(99.83),80901.95999999999,8968
2026-03-20T19:32:10Z,Some(99.83),80954.3,8968
2026-03-20T19:33:10Z,Some(99.83),80754.8,8968
2026-03-20T19:34:10Z,Some(99.83),81285.82,8968
2026-03-20T19:35:10Z,Some(99.83),81339.62,8968
2026-03-20T19:36:10Z,Some(99.83),81068.33,8968
2026-03-20T19:37:10Z,Some(99.83),81116.65,8968
2026-03-20T19:38:10Z,Some(99.83),81163.76000000001,8968
2026-03-20T19:39:10Z,Some(99.83),81174.8,9126
2026-03-20T19:40:10Z,Some(99.83),81425.76,9126
2026-03-20T19:41:10Z,Some(99.83),81196.93999999999,9126
2026-03-20T19:42:10Z,Some(99.83),81208.27,9126
2026-03-20T19:43:10Z,Some(99.83),81129,9126
2026-03-20T19:44:10Z,Some(99.83),81086.18000000001,9126
2026-03-20T19:45:10Z,Some(99.83),81084.89,9126
2026-03-20T19:46:10Z,Some(99.83),80954.95,9126
2026-03-20T19:47:10Z,Some(99.83),81100.01,9126
2026-03-20T19:48:10Z,Some(99.83),81100.01,9126
2026-03-20T19:49:10Z,Some(99.83),81432.58,9247
2026-03-20T19:50:10Z,Some(99.83),81532.34,9247
2026-03-20T19:51:10Z,Some(99.83),81581.47,9247
2026-03-20T19:52:10Z,Some(99.83),81369.23000000001,9247
2026-03-20T19:53:10Z,Some(99.83),81599.62,9247
2026-03-20T19:54:10Z,Some(99.83),81624.45,9247
2026-03-20T19:55:10Z,Some(99.83),81566.81999999999,9247
2026-03-20T19:56:10Z,Some(99.83),81608.45999999999,9247
2026-03-20T19:57:10Z,Some(99.83),81484.29000000001,9247
2026-03-20T19:58:10Z,Some(99.83),81484.29000000001,9247
2026-03-20T19:59:10Z,Some(99.83),81712.59,9436
2026-03-20T20:00:10Z,Some(99.83),81415.04000000001,9436
2026-03-20T20:01:10Z,Some(99.83),81667.90000000001,9436
2026-03-20T20:02:10Z,Some(99.83),81692.73000000001,9436
2026-03-20T20:03:10Z,Some(99.83),81895.95,9436
2026-03-20T20:04:10Z,Some(99.83),81933.54000000001,9436
2026-03-20T20:05:10Z,Some(99.83),81906.28,9436
2026-03-20T20:06:10Z,Some(99.83),81927.64000000001,9436
2026-03-20T20:07:10Z,Some(99.83),81647.62000000001,9436
2026-03-20T20:08:10Z,Some(99.83),81647.62000000001,9436
2026-03-20T20:09:10Z,Some(99.83),81791.42000000001,9613
2026-03-20T20:10:10Z,Some(99.83),81758.42,9613
2026-03-20T20:11:10Z,Some(99.83),81777.81,9613
2026-03-20T20:12:10Z,Some(99.83),81953.48,9613
2026-03-20T20:13:10Z,Some(99.83),81879.45,9613
2026-03-20T20:14:10Z,Some(99.83),81835.29999999999,9613
2026-03-20T20:15:10Z,Some(99.83),81801.93,9613
2026-03-20T20:16:10Z,Some(99.83),81816.04,9613
2026-03-20T20:17:10Z,Some(99.83),82073.69,9613
2026-03-20T20:18:10Z,Some(99.83),82091.54,9613
2026-03-20T20:19:10Z,Some(99.83),82105.74,9702
2026-03-20T20:20:10Z,Some(99.83),82125.76,9702
2026-03-20T20:21:10Z,Some(99.83),81854.77,9702
2026-03-20T20:22:10Z,Some(99.83),81882.04999999999,9702
2026-03-20T20:23:10Z,Some(99.83),82229.59000000001,9702
2026-03-20T20:24:10Z,Some(99.83),82034.39,9702
2026-03-20T20:25:10Z,Some(99.83),82134.14,9702
2026-03-20T20:26:10Z,Some(99.83),81870.16,9702
2026-03-20T20:27:10Z,Some(99.83),81895.72,9702
2026-03-20T20:28:10Z,Some(99.83),81895.72,9702
2026-03-20T20:29:10Z,Some(99.83),82035.1,9781
2026-03-20T20:30:10Z,Some(99.83),82300.75000000001,9781
2026-03-20T20:31:10Z,Some(99.83),82316.57,9781
2026-03-20T20:32:10Z,Some(99.83),82209.79,9781
2026-03-20T20:33:10Z,Some(99.83),82205.98,9781
2026-03-20T20:34:10Z,Some(99.83),81959.26999999999,9781
2026-03-20T20:35:10Z,Some(99.83),81956.94000000002,9781
2026-03-20T20:36:10Z,Some(99.83),82141.29,9781
2026-03-20T20:37:10Z,Some(99.83),82159.52,9781
2026-03-20T20:38:10Z,Some(99.83),82159.52,9781
2026-03-20T20:39:10Z,Some(99.83),82115.69999999998,9874
2026-03-20T20:40:10Z,Some(99.83),82180.4,9874
2026-03-20T20:41:10Z,Some(99.83),82197.71,9874
2026-03-20T20:42:10Z,Some(99.83),82224.77999999998,9874
2026-03-20T20:43:10Z,Some(99.83),82227.76000000001,9874
2026-03-20T20:44:10Z,Some(99.83),82089.40999999999,9874
2026-03-20T20:45:10Z,Some(99.83),82106.08,9874
2026-03-20T20:46:10Z,Some(99.83),82183.75,9874
2026-03-20T20:47:10Z,Some(99.83),82191.28000000001,9874
2026-03-20T20:48:10Z,Some(99.83),82191.28000000001,9874
2026-03-20T20:49:10Z,Some(99.83),82349.15,9963
2026-03-20T20:50:10Z,Some(99.83),82185.73,9963
2026-03-20T20:51:10Z,Some(99.83),82191.36,9963
2026-03-20T20:52:10Z,Some(99.83),82027.01999999999,9963
2026-03-20T20:53:10Z,Some(99.83),82140.13,9963
2026-03-20T20:54:10Z,Some(99.83),82142.29,9963
2026-03-20T20:55:10Z,Some(99.83),82185.91,9963
2026-03-20T20:56:10Z,Some(99.83),82196.48000000001,9963
2026-03-20T20:57:10Z,Some(99.83),82535.13,9963
2026-03-20T20:58:10Z,Some(99.83),82552.3,9963
2026-03-20T20:59:10Z,Some(99.83),82263.55000000002,10029
2026-03-20T21:00:10Z,Some(99.83),82264.43,10029
2026-03-20T21:01:10Z,Some(99.83),82526.73000000001,10029
2026-03-20T21:02:10Z,Some(99.83),82527.05,10029
2026-03-20T21:03:10Z,Some(99.83),82316.94,10029
2026-03-20T21:04:10Z,Some(99.83),82320.39,10029
2026-03-20T21:05:10Z,Some(99.83),82280.2,10029
2026-03-20T21:06:10Z,Some(99.83),82296.2,10029
2026-03-20T21:07:10Z,Some(99.83),82303.6,10029
2026-03-20T21:08:10Z,Some(99.83),82303.6,10029
2026-03-20T21:09:10Z,Some(99.83),82369.26,10079
2026-03-20T21:10:10Z,Some(99.83),82458.75,10079
2026-03-20T21:11:10Z,Some(99.83),82473.79,10079
2026-03-20T21:12:10Z,Some(99.83),82611.31,10079
2026-03-20T21:13:10Z,Some(99.83),82612.35,10079
2026-03-20T21:14:10Z,Some(99.83),82598.49,10079
2026-03-20T21:15:10Z,Some(99.83),82624.68,10079
2026-03-20T21:16:10Z,Some(99.83),82631.12,10079
2026-03-20T21:17:10Z,Some(99.83),82347.38999999998,10079
2026-03-20T21:18:10Z,Some(99.83),82347.38999999998,10079
2026-03-20T21:19:10Z,Some(99.83),82778.18,10140
2026-03-20T21:20:10Z,Some(99.83),82788.87,10140
2026-03-20T21:21:10Z,Some(99.83),82456.45,10140
2026-03-20T21:22:10Z,Some(99.83),82460.48,10140
2026-03-20T21:23:10Z,Some(99.83),82481.39,10140
2026-03-20T21:24:10Z,Some(99.83),82691.03,10140
2026-03-20T21:25:10Z,Some(99.83),82709.45999999999,10140
2026-03-20T21:26:10Z,Some(99.83),82498.22,10140
2026-03-20T21:27:10Z,Some(99.83),82506.45999999999,10140
2026-03-20T21:28:10Z,Some(99.83),82622.96999999999,10140
2026-03-20T21:29:10Z,Some(99.83),82645.79999999997,10217
2026-03-20T21:30:10Z,Some(99.83),82656.86,10217
2026-03-20T21:31:10Z,Some(99.83),82610.15,10217
2026-03-20T21:32:10Z,Some(99.83),82622.03,10217
2026-03-20T21:33:10Z,Some(99.83),82558.94000000002,10217
2026-03-20T21:34:10Z,Some(99.83),82564.72,10217
2026-03-20T21:35:10Z,Some(99.83),82580.51,10217
2026-03-20T21:36:10Z,Some(99.83),82477.01,10217
2026-03-20T21:37:10Z,Some(99.83),82486.09,10217
2026-03-20T21:38:10Z,Some(99.83),82486.09,10217
2026-03-20T21:39:10Z,Some(99.83),82420.13,10272
2026-03-20T21:40:10Z,Some(99.83),82420.13,10272
2026-03-20T21:41:10Z,Some(99.83),82420.13,10272