2026-04-02T09:30:16Z,None,0,1329
2026-04-02T09:31:16Z,Some(99.83),83443.42,1330
2026-04-02T09:32:16Z,Some(99.83),87274.32,1330
2026-04-02T09:33:16Z,Some(99.83),89195.09000000001,1330
2026-04-02T09:34:16Z,Some(99.83),90164.44,1330
2026-04-02T09:35:16Z,Some(99.83),92223.27,1330
2026-04-02T09:36:16Z,Some(99.83),93705.59000000001,1330
2026-04-02T09:37:16Z,Some(99.83),94684.20999999999,1330
2026-04-02T09:38:16Z,Some(99.83),95281.23999999999,1330
2026-04-02T09:39:16Z,Some(99.83),95525.79999999999,1330
2026-04-02T09:40:16Z,Some(99.83),95344.40999999999,1330
2026-04-02T09:41:16Z,Some(99.83),93484.16,7706
2026-04-02T09:42:16Z,Some(99.83),91938.25,7706
2026-04-02T09:43:16Z,Some(99.83),89892.23,7706
2026-04-02T09:44:16Z,Some(99.83),88927.09999999999,7706
2026-04-02T09:45:16Z,Some(99.83),87482.87999999999,7706
2026-04-02T09:46:16Z,Some(99.83),86384.96999999999,7706
2026-04-02T09:47:16Z,Some(99.83),85531.54,7706
2026-04-02T09:48:16Z,Some(99.83),84362.26,7706
2026-04-02T09:49:16Z,Some(99.83),83404.49,7706
2026-04-02T09:50:16Z,Some(99.83),83404.49,7706
2026-04-02T09:51:16Z,Some(99.83),82030.70999999999,8333
2026-04-02T09:52:16Z,Some(99.83),81085.98,8333
2026-04-02T09:53:16Z,Some(99.83),80727.06999999999,8333
2026-04-02T09:54:16Z,Some(99.83),80549.53999999998,8333
2026-04-02T09:55:16Z,Some(99.83),80163.51,8333
2026-04-02T09:56:16Z,Some(99.83),80032.41,8333
2026-04-02T09:57:16Z,Some(99.83),80121.23000000001,8333
2026-04-02T09:58:16Z,Some(99.83),80064.7,8333
2026-04-02T09:59:16Z,Some(99.83),79677.26,8333
2026-04-02T10:00:16Z,Some(99.83),79645.83,8333
2026-04-02T10:01:16Z,Some(99.83),79592.98999999999,8683
2026-04-02T10:02:16Z,Some(99.83),79658.5,8683
2026-04-02T10:03:16Z,Some(99.83),79510.81,8683
2026-04-02T10:04:16Z,Some(99.83),79573.81999999999,8683
2026-04-02T10:05:16Z,Some(99.83),79624.65000000001,8683
2026-04-02T10:06:16Z,Some(99.83),79533.51000000001,8683
2026-04-02T10:07:16Z,Some(99.83),79533.51000000001,8683
2026-04-02T10:08:16Z,Some(99.83),79616.8,8683
2026-04-02T10:09:16Z,Some(99.83),79646.06,8683
2026-04-02T10:10:16Z,Some(99.83),79646.06,8683
2026-04-02T10:11:16Z,Some(99.83),79547.06,8963
2026-04-02T10:12:16Z,Some(99.83),79783.05,8963
2026-04-02T10:13:16Z,Some(99.83),79832.4,8963
2026-04-02T10:14:16Z,Some(99.83),79858.21,8963
2026-04-02T10:15:16Z,Some(99.83),80005.06,8963
2026-04-02T10:16:16Z,Some(99.83),79919.68,8963
2026-04-02T10:17:16Z,Some(99.83),80063.22,8963
2026-04-02T10:18:16Z,Some(99.83),79946.47,8963
2026-04-02T10:19:16Z,Some(99.83),79996.80000000002,8963
2026-04-02T10:20:16Z,Some(99.83),79996.80000000002,8963
2026-04-02T10:21:16Z,Some(99.83),80264,9157
2026-04-02T10:22:16Z,Some(99.83),80124.94,9157
2026-04-02T10:23:16Z,Some(99.83),80187.06000000001,9157
2026-04-02T10:24:16Z,Some(99.83),80059.91,9157
2026-04-02T10:25:16Z,Some(99.83),80307.9,9157
2026-04-02T10:26:16Z,Some(99.83),80135.6,9157
2026-04-02T10:27:16Z,Some(99.83),80134.51,9157
2026-04-02T10:28:16Z,Some(99.83),80255.65000000001,9157
2026-04-02T10:29:16Z,Some(99.83),80228.28,9157
2026-04-02T10:30:16Z,Some(99.83),80228.28,9157
2026-04-02T10:31:16Z,Some(99.83),80539.03000000001,9345
2026-04-02T10:32:16Z,Some(99.83),80170.74,9345
2026-04-02T10:33:16Z,Some(99.83),80221.95,9345
2026-04-02T10:34:16Z,Some(99.83),80163.67,9345
2026-04-02T10:35:16Z,Some(99.83),79971.95000000001,9345
2026-04-02T10:36:16Z,Some(99.83),80149.94,9345
2026-04-02T10:37:16Z,Some(99.83),80143.84000000001,9345
2026-04-02T10:38:16Z,Some(99.83),80001.79,9345
2026-04-02T10:39:16Z,Some(99.83),79970.67,9345
2026-04-02T10:40:16Z,Some(99.83),79979.63,9345
2026-04-02T10:41:16Z,Some(99.83),80084,9523
2026-04-02T10:42:16Z,Some(99.83),80006.61,9523
2026-04-02T10:43:16Z,Some(99.83),80023.22,9523
2026-04-02T10:44:16Z,Some(99.83),80106.01000000001,9523
2026-04-02T10:45:16Z,Some(99.83),80245.1,9523
2026-04-02T10:46:16Z,Some(99.83),80281.13,9523
2026-04-02T10:47:16Z,Some(99.83),80217.91,9523
2026-04-02T10:48:16Z,Some(99.83),80243.6,9523
2026-04-02T10:49:16Z,Some(99.83),80157.40000000001,9523
2026-04-02T10:50:16Z,Some(99.83),80157.40000000001,9523
2026-04-02T10:51:16Z,Some(99.83),80258.37000000001,9707
2026-04-02T10:52:16Z,Some(99.83),80365.03,9707
2026-04-02T10:53:16Z,Some(99.83),80251.84,9707
2026-04-02T10:54:16Z,Some(99.83),80211.83,9707
2026-04-02T10:55:16Z,Some(99.83),80262.18,9707
2026-04-02T10:56:16Z,Some(99.83),80279.41,9707
2026-04-02T10:57:16Z,Some(99.83),80383.45,9707
2026-04-02T10:58:16Z,Some(99.83),80417.2,9707
2026-04-02T10:59:16Z,Some(99.83),80375.82,9707
2026-04-02T11:00:16Z,Some(99.83),80375.82,9707
2026-04-02T11:01:16Z,Some(99.83),80726.84000000001,9782
2026-04-02T11:02:16Z,Some(99.83),80732.51000000001,9782
2026-04-02T11:03:16Z,Some(99.83),80739.82,9782
2026-04-02T11:04:16Z,Some(99.83),80444.23000000001,9782
2026-04-02T11:05:16Z,Some(99.83),80623.69,9782
2026-04-02T11:06:16Z,Some(99.83),80564.27,9782
2026-04-02T11:07:16Z,Some(99.83),80320.92,9782
2026-04-02T11:08:16Z,Some(99.83),80329.79000000001,9782
2026-04-02T11:09:16Z,Some(99.83),80568.51000000001,9782
2026-04-02T11:10:16Z,Some(99.83),80568.51000000001,9782
2026-04-02T11:11:16Z,Some(99.83),80423.8,9888
2026-04-02T11:12:16Z,Some(99.83),80442.2,9888
2026-04-02T11:13:16Z,Some(99.83),80589.22,9888
2026-04-02T11:14:16Z,Some(99.83),80605.68999999999,9888
2026-04-02T11:15:16Z,Some(99.83),80559.32,9888
2026-04-02T11:16:16Z,Some(99.83),80675.33,9888
2026-04-02T11:17:16Z,Some(99.83),80602.78000000001,9888
2026-04-02T11:18:16Z,Some(99.83),80648.56,9888
2026-04-02T11:19:16Z,Some(99.83),80663.8,9888
2026-04-02T11:20:16Z,Some(99.83),80663.8,9888
2026-04-02T11:21:16Z,Some(99.83),80622.31,10005
2026-04-02T11:22:16Z,Some(99.83),80611.91,10005
2026-04-02T11:23:16Z,Some(99.83),80608.65,10005
2026-04-02T11:24:16Z,Some(99.83),80609.14,10005
2026-04-02T11:25:16Z,Some(99.83),80633.5,10005
2026-04-02T11:26:16Z,Some(99.83),80646.59,10005
2026-04-02T11:27:16Z,Some(99.83),80667,10005
2026-04-02T11:28:16Z,Some(99.83),80784.12000000001,10005
2026-04-02T11:29:16Z,Some(99.83),80802.33999999998,10005
2026-04-02T11:30:16Z,Some(99.83),80683.59999999999,10005
2026-04-02T11:31:16Z,Some(99.83),80693.92,10099
2026-04-02T11:32:16Z,Some(99.83),80770.04999999999,10099
2026-04-02T11:33:16Z,Some(99.83),80788.69,10099
2026-04-02T11:34:16Z,Some(99.83),80623.52,10099
2026-04-02T11:35:16Z,Some(99.83),80642.2,10099
2026-04-02T11:36:16Z,Some(99.83),80619.23,10099
2026-04-02T11:37:16Z,Some(99.83),80642.65,10099
2026-04-02T11:38:16Z,Some(99.83),80737.63,10099
2026-04-02T11:39:16Z,Some(99.83),80762.35,10099
2026-04-02T11:40:16Z,Some(99.83),80762.35,10099
2026-04-02T11:41:16Z,Some(99.83),80584.56,10172
2026-04-02T11:42:16Z,Some(99.83),80821.56999999999,10172
2026-04-02T11:43:16Z,Some(99.83),80835.20999999999,10172
2026-04-02T11:44:16Z,Some(99.83),80730.65000000001,10172
2026-04-02T11:45:16Z,Some(99.83),80891.6,10172
2026-04-02T11:46:16Z,Some(99.83),80912.35999999999,10172
2026-04-02T11:47:16Z,Some(99.83),80941.59999999999,10172
2026-04-02T11:48:16Z,Some(99.83),80953.31,10172
2026-04-02T11:49:16Z,Some(99.83),80692.02,10172
2026-04-02T11:50:16Z,Some(99.83),80707.31,10172
2026-04-02T11:51:16Z,Some(99.83),80732.84000000001,10202
2026-04-02T11:52:16Z,Some(99.83),80736.6,10202
2026-04-02T11:53:16Z,Some(99.83),80907.58,10202
2026-04-02T11:54:16Z,Some(99.83),80918.25999999998,10202
2026-04-02T11:55:16Z,Some(99.83),80833.85,10202
2026-04-02T11:56:16Z,Some(99.83),80842.17,10202
2026-04-02T11:57:16Z,Some(99.83),81092.11000000002,10202
2026-04-02T11:58:16Z,Some(99.83),81097.22,10202
2026-04-02T11:59:16Z,Some(99.83),81098.6,10202
2026-04-02T12:00:16Z,Some(99.83),81098.6,10202
2026-04-02T12:01:16Z,Some(99.83),81041.47,10245
2026-04-02T12:02:16Z,Some(99.83),81236.27,10245
2026-04-02T12:03:16Z,Some(99.83),81227.59,10245
2026-04-02T12:04:16Z,Some(99.83),80875.4,10245
2026-04-02T12:05:16Z,Some(99.83),80877.39,10245
2026-04-02T12:06:16Z,Some(99.83),80913.55,10245
2026-04-02T12:07:16Z,Some(99.83),80923.37,10245
2026-04-02T12:08:16Z,Some(99.83),80940.95,10245
2026-04-02T12:09:16Z,Some(99.83),80841.71,10245
2026-04-02T12:10:16Z,Some(99.83),80841.71,10245
2026-04-02T12:11:16Z,Some(99.83),81164.84999999999,10294
2026-04-02T12:12:16Z,Some(99.83),81184.28000000001,10294
2026-04-02T12:13:16Z,Some(99.83),80847.59999999999,10294
2026-04-02T12:14:16Z,Some(99.83),80852.59999999999,10294
2026-04-02T12:15:16Z,Some(99.83),80852.59999999999,10294
2026-04-02T12:16:16Z,Some(99.83),80776.1,10294
2026-04-02T12:17:16Z,Some(99.83),80791.07,10294
2026-04-02T12:18:16Z,Some(99.83),80842.28,10294
2026-04-02T12:19:16Z,Some(99.83),80853.09,10294
2026-04-02T12:20:16Z,Some(99.83),80853.09,10294
2026-04-02T12:21:16Z,Some(99.83),80785.32999999999,10344
2026-04-02T12:22:16Z,Some(99.83),80798.24,10344
2026-04-02T12:23:16Z,Some(99.83),81117.52,10344
2026-04-02T12:24:16Z,Some(99.83),81133.31999999999,10344
2026-04-02T12:25:16Z,Some(99.83),81415.7,10344
2026-04-02T12:26:16Z,Some(99.83),81426.32,10344
2026-04-02T12:27:16Z,Some(99.83),81439.33,10344
2026-04-02T12:28:16Z,Some(99.83),81413.73999999999,10344
2026-04-02T12:29:16Z,Some(99.83),81421.61,10344
2026-04-02T12:30:16Z,Some(99.83),81421.61,10344
2026-04-02T12:31:16Z,Some(99.83),80726.98,10389
2026-04-02T12:32:16Z,Some(99.83),80726.98,10389
2026-04-02T12:33:16Z,Some(99.83),80726.98,10389