2026-03-24T10:29:32Z,Some(99.83),78131.73,1347
2026-03-24T10:30:32Z,Some(99.83),77608.5,1347
2026-03-24T10:31:32Z,Some(99.83),79121.44,1347
2026-03-24T10:32:32Z,Some(99.83),80901.96999999999,1347
2026-03-24T10:33:32Z,Some(99.83),82715.83,1347
2026-03-24T10:34:32Z,Some(99.83),84222.93000000001,1347
2026-03-24T10:35:32Z,Some(99.83),85382.89,1347
2026-03-24T10:36:32Z,Some(99.83),86305.83,1347
2026-03-24T10:37:32Z,Some(99.83),87184.95,1347
2026-03-24T10:38:32Z,Some(99.83),87184.95,1347
2026-03-24T10:39:32Z,Some(99.83),86655.57,7525
2026-03-24T10:40:32Z,Some(99.83),85448.95,7525
2026-03-24T10:41:32Z,Some(99.83),85001.72,7525
2026-03-24T10:42:32Z,Some(99.83),84356.44,7525
2026-03-24T10:43:32Z,Some(99.83),84051.33,7525
2026-03-24T10:44:32Z,Some(99.83),83829.31000000001,7525
2026-03-24T10:45:32Z,Some(99.83),83608.65999999999,7525
2026-03-24T10:46:32Z,Some(99.83),83446.5,7525
2026-03-24T10:47:32Z,Some(99.83),82877.73,7525
2026-03-24T10:48:32Z,Some(99.83),82877.73,7525
2026-03-24T10:49:32Z,Some(99.83),81972.47,8119
2026-03-24T10:50:32Z,Some(99.83),81426.40999999999,8119
2026-03-24T10:51:32Z,Some(99.83),81199.40000000001,8119
2026-03-24T10:52:32Z,Some(99.83),80440.78,8119
2026-03-24T10:53:32Z,Some(99.83),80314.22,8119
2026-03-24T10:54:32Z,Some(99.83),80263.52,8119
2026-03-24T10:55:32Z,Some(99.83),80068.29,8119
2026-03-24T10:56:32Z,Some(99.83),79979.91,8119
2026-03-24T10:57:32Z,Some(99.83),80037.75,8119
2026-03-24T10:58:32Z,Some(99.83),80037.75,8119
2026-03-24T10:59:32Z,Some(99.83),79780.27,8586
2026-03-24T11:00:32Z,Some(99.83),80227.87,8586
2026-03-24T11:01:32Z,Some(99.83),80208.05,8586
2026-03-24T11:02:32Z,Some(99.83),80078.7,8586
2026-03-24T11:03:32Z,Some(99.83),80138.29,8586
2026-03-24T11:04:32Z,Some(99.83),80204.61,8586
2026-03-24T11:05:32Z,Some(99.83),80207.61,8586
2026-03-24T11:06:32Z,Some(99.83),80548.35,8586
2026-03-24T11:07:32Z,Some(99.83),80568.05999999998,8586
2026-03-24T11:08:32Z,Some(99.83),80568.05999999998,8586
2026-03-24T11:09:32Z,Some(99.83),80794.27,8817
2026-03-24T11:10:32Z,Some(99.83),80774.81,8817
2026-03-24T11:11:32Z,Some(99.83),80833.70999999999,8817
2026-03-24T11:12:32Z,Some(99.83),80868.08,8817
2026-03-24T11:13:32Z,Some(99.83),80864.53,8817
2026-03-24T11:14:32Z,Some(99.83),80884.98,8817
2026-03-24T11:15:32Z,Some(99.83),80850.85,8817
2026-03-24T11:16:32Z,Some(99.83),80957.08,8817
2026-03-24T11:17:32Z,Some(99.83),81044.19,8817
2026-03-24T11:18:32Z,Some(99.83),81152.29,8817
2026-03-24T11:19:32Z,Some(99.83),81321.01000000001,8947
2026-03-24T11:20:32Z,Some(99.83),81200.02,8947
2026-03-24T11:21:32Z,Some(99.83),81253.15000000001,8947
2026-03-24T11:22:32Z,Some(99.83),81236.22999999998,8947
2026-03-24T11:23:32Z,Some(99.83),81265.06999999999,8947
2026-03-24T11:24:32Z,Some(99.83),81413.06,8947
2026-03-24T11:25:32Z,Some(99.83),81504.56,8947
2026-03-24T11:26:32Z,Some(99.83),81631,8947
2026-03-24T11:27:32Z,Some(99.83),81450.29000000001,8947
2026-03-24T11:28:32Z,Some(99.83),81450.29000000001,8947
2026-03-24T11:29:32Z,Some(99.83),81522.85,9072
2026-03-24T11:30:32Z,Some(99.83),81612.64,9072
2026-03-24T11:31:32Z,Some(99.83),81812.35999999999,9072
2026-03-24T11:32:32Z,Some(99.83),81851.78,9072
2026-03-24T11:33:32Z,Some(99.83),81384.9,9072
2026-03-24T11:34:32Z,Some(99.83),81824.05999999998,9072
2026-03-24T11:35:32Z,Some(99.83),81890.28,9072
2026-03-24T11:36:32Z,Some(99.83),81840.92,9072
2026-03-24T11:37:32Z,Some(99.83),81807.83,9072
2026-03-24T11:38:32Z,Some(99.83),81807.83,9072
2026-03-24T11:39:32Z,Some(99.83),82023.78000000001,9160
2026-03-24T11:40:32Z,Some(99.83),82058.34999999999,9160
2026-03-24T11:41:32Z,Some(99.83),82142.57,9160
2026-03-24T11:42:32Z,Some(99.83),82053.59,9160
2026-03-24T11:43:32Z,Some(99.83),82438.99,9160
2026-03-24T11:44:32Z,Some(99.83),82485.72,9160
2026-03-24T11:45:32Z,Some(99.83),82406.43,9160
2026-03-24T11:46:32Z,Some(99.83),82466.64,9160
2026-03-24T11:47:32Z,Some(99.83),82585.75,9160
2026-03-24T11:48:32Z,Some(99.83),82585.75,9160
2026-03-24T11:49:32Z,Some(99.83),82844.70999999999,9263
2026-03-24T11:50:32Z,Some(99.83),82641.59,9263
2026-03-24T11:51:32Z,Some(99.83),82709.43999999999,9263
2026-03-24T11:52:32Z,Some(99.83),82740.91,9263
2026-03-24T11:53:32Z,Some(99.83),82857.34000000001,9263
2026-03-24T11:54:32Z,Some(99.83),82881.04999999999,9263
2026-03-24T11:55:32Z,Some(99.83),82993.07,9263
2026-03-24T11:56:32Z,Some(99.83),83024.28,9263
2026-03-24T11:57:32Z,Some(99.83),82705.38,9263
2026-03-24T11:58:32Z,Some(99.83),82705.38,9263
2026-03-24T11:59:32Z,Some(99.83),82674.26,9380
2026-03-24T12:00:32Z,Some(99.83),82676.12,9380
2026-03-24T12:01:32Z,Some(99.83),82697.04000000001,9380
2026-03-24T12:02:32Z,Some(99.83),82463.05,9380
2026-03-24T12:03:32Z,Some(99.83),82697.05,9380
2026-03-24T12:04:32Z,Some(99.83),82732.04,9380
2026-03-24T12:05:32Z,Some(99.83),82710.44,9380
2026-03-24T12:06:32Z,Some(99.83),82726.51999999999,9380
2026-03-24T12:07:32Z,Some(99.83),82652.51,9380
2026-03-24T12:08:32Z,Some(99.83),82652.51,9380
2026-03-24T12:09:32Z,Some(99.83),82663.54999999999,9489
2026-03-24T12:10:32Z,Some(99.83),82679.47,9489
2026-03-24T12:11:32Z,Some(99.83),82591.07999999999,9489
2026-03-24T12:12:32Z,Some(99.83),82614.26000000001,9489
2026-03-24T12:13:32Z,Some(99.83),82679.49999999999,9489
2026-03-24T12:14:32Z,Some(99.83),82817.27,9489
2026-03-24T12:15:32Z,Some(99.83),82946.69,9489
2026-03-24T12:16:32Z,Some(99.83),82643.48,9489
2026-03-24T12:17:32Z,Some(99.83),82649.18000000001,9489
2026-03-24T12:18:32Z,Some(99.83),82756.06,9489
2026-03-24T12:19:32Z,Some(99.83),82768.84999999998,9603
2026-03-24T12:20:32Z,Some(99.83),82986.25,9603
2026-03-24T12:21:32Z,Some(99.83),83003.68000000001,9603
2026-03-24T12:22:32Z,Some(99.83),82841.29000000001,9603
2026-03-24T12:23:32Z,Some(99.83),82852.41,9603
2026-03-24T12:24:32Z,Some(99.83),82862.34999999999,9603
2026-03-24T12:25:32Z,Some(99.83),82866.98000000001,9603
2026-03-24T12:26:32Z,Some(99.83),82853.35,9603
2026-03-24T12:27:32Z,Some(99.83),82869.02,9603
2026-03-24T12:28:32Z,Some(99.83),83383.99,9603
2026-03-24T12:29:32Z,Some(99.83),83398.09999999999,9681
2026-03-24T12:30:32Z,Some(99.83),83230.12000000001,9681
2026-03-24T12:31:32Z,Some(99.83),83242.46,9681
2026-03-24T12:32:32Z,Some(99.83),82789.55,9681
2026-03-24T12:33:32Z,Some(99.83),82793.11,9681
2026-03-24T12:34:32Z,Some(99.83),82784.14000000001,9681
2026-03-24T12:35:32Z,Some(99.83),82791.79000000002,9681
2026-03-24T12:36:32Z,Some(99.83),82964.46,9681
2026-03-24T12:37:32Z,Some(99.83),82983.20000000001,9681
2026-03-24T12:38:32Z,Some(99.83),82983.20000000001,9681
2026-03-24T12:39:32Z,Some(99.83),83084.09999999999,9784
2026-03-24T12:40:32Z,Some(99.83),82964.75,9784
2026-03-24T12:41:32Z,Some(99.83),82978.66,9784
2026-03-24T12:42:32Z,Some(99.83),82935.07,9784
2026-03-24T12:43:32Z,Some(99.83),82963.63999999998,9784
2026-03-24T12:44:32Z,Some(99.83),82973.47,9784
2026-03-24T12:45:32Z,Some(99.83),82944.84,9784
2026-03-24T12:46:32Z,Some(99.83),82962.95999999999,9784
2026-03-24T12:47:32Z,Some(99.83),83047.25,9784
2026-03-24T12:48:32Z,Some(99.83),83058.77,9784
2026-03-24T12:49:32Z,Some(99.83),82813.94,9835
2026-03-24T12:50:32Z,Some(99.83),82822.61000000002,9835
2026-03-24T12:51:32Z,Some(99.83),82848.56000000001,9835
2026-03-24T12:52:32Z,Some(99.83),82858.95999999999,9835
2026-03-24T12:53:32Z,Some(99.83),82785.92,9835
2026-03-24T12:54:32Z,Some(99.83),82797.79000000001,9835
2026-03-24T12:55:32Z,Some(99.83),83051.08,9835
2026-03-24T12:56:32Z,Some(99.83),83135.34,9835
2026-03-24T12:57:32Z,Some(99.83),83148.77,9835
2026-03-24T12:58:32Z,Some(99.83),82981.13999999998,9835
2026-03-24T12:59:32Z,Some(99.83),82987.37999999999,9907
2026-03-24T13:00:32Z,Some(99.83),83174.81,9907
2026-03-24T13:01:32Z,Some(99.83),83186.42,9907
2026-03-24T13:02:32Z,Some(99.83),82756.09,9907
2026-03-24T13:03:32Z,Some(99.83),82777.79999999999,9907
2026-03-24T13:04:32Z,Some(99.83),83040.74999999999,9907
2026-03-24T13:05:32Z,Some(99.83),83048.58,9907
2026-03-24T13:06:32Z,Some(99.83),83052.38999999998,9907
2026-03-24T13:07:32Z,Some(99.83),83222.45,9907
2026-03-24T13:08:32Z,Some(99.83),83222.45,9907
2026-03-24T13:09:32Z,Some(99.83),83190.13,9957
2026-03-24T13:10:32Z,Some(99.83),83191,9957
2026-03-24T13:11:32Z,Some(99.83),83150.70000000001,9957
2026-03-24T13:12:32Z,Some(99.83),83152.66000000002,9957
2026-03-24T13:13:32Z,Some(99.83),83159.53,9957
2026-03-24T13:14:32Z,Some(99.83),83148.31,9957
2026-03-24T13:15:32Z,Some(99.83),83152.41,9957
2026-03-24T13:16:32Z,Some(99.83),82985.29,9957
2026-03-24T13:17:32Z,Some(99.83),82988.37999999999,9957
2026-03-24T13:18:32Z,Some(99.83),82988.37999999999,9957
2026-03-24T13:19:32Z,Some(99.83),83081.01000000001,10010
2026-03-24T13:20:32Z,Some(99.83),83079.34,10010
2026-03-24T13:21:32Z,Some(99.83),83344.39,10010
2026-03-24T13:22:32Z,Some(99.83),83345.83,10010
2026-03-24T13:23:32Z,Some(99.83),83208.32,10010
2026-03-24T13:24:32Z,Some(99.83),83219.36,10010
2026-03-24T13:25:32Z,Some(99.83),83219.7,10010
2026-03-24T13:26:32Z,Some(99.83),83101.31999999999,10010
2026-03-24T13:27:32Z,Some(99.83),83105,10010
2026-03-24T13:28:32Z,Some(99.83),83393.13,10010
2026-03-24T13:29:32Z,Some(99.83),83393.13,10054
2026-03-24T13:30:32Z,Some(99.83),83393.13,10054
2026-03-24T13:31:32Z,Some(99.83),83393.13,10054