2026-03-20T06:08:21Z,Some(99.89),78359.98,1318
2026-03-20T06:09:21Z,Some(99.83),80432.39,1318
2026-03-20T06:10:21Z,Some(99.83),84573.04,1318
2026-03-20T06:11:21Z,Some(99.83),86715.47,1318
2026-03-20T06:12:21Z,Some(99.83),88144.91,1318
2026-03-20T06:13:21Z,Some(99.83),90019.64,1318
2026-03-20T06:14:21Z,Some(99.83),91424.15000000001,1318
2026-03-20T06:15:21Z,Some(99.83),92504.20999999999,1318
2026-03-20T06:16:21Z,Some(99.83),93276.06,1318
2026-03-20T06:17:21Z,Some(99.83),93770.98999999998,1318
2026-03-20T06:18:21Z,Some(99.83),93768.51999999997,1318
2026-03-20T06:19:21Z,Some(99.83),92005.95000000001,7696
2026-03-20T06:20:21Z,Some(99.83),90194.98,7696
2026-03-20T06:21:21Z,Some(99.83),88414.68000000001,7696
2026-03-20T06:22:21Z,Some(99.83),87128.64,7696
2026-03-20T06:23:21Z,Some(99.83),85996.01999999999,7696
2026-03-20T06:24:21Z,Some(99.83),84660.5,7696
2026-03-20T06:25:21Z,Some(99.83),84340.95,7696
2026-03-20T06:26:21Z,Some(99.83),83808.78,7696
2026-03-20T06:27:21Z,Some(99.83),83454.2,7696
2026-03-20T06:28:21Z,Some(99.83),83262.34,7696
2026-03-20T06:29:21Z,Some(99.83),82274.25000000001,8194
2026-03-20T06:30:21Z,Some(99.83),81199.12999999999,8194
2026-03-20T06:31:21Z,Some(99.83),80447.37,8194
2026-03-20T06:32:21Z,Some(99.83),79982.97,8194
2026-03-20T06:33:21Z,Some(99.83),79847.78,8194
2026-03-20T06:34:21Z,Some(99.83),79513.75,8194
2026-03-20T06:35:21Z,Some(99.83),79602.22,8194
2026-03-20T06:36:21Z,Some(99.83),79323.03,8194
2026-03-20T06:37:21Z,Some(99.83),79479.01,8194
2026-03-20T06:38:21Z,Some(99.83),79685.5,8533
2026-03-20T06:39:21Z,Some(99.83),79582.19,8533
2026-03-20T06:40:21Z,Some(99.83),79837.04,8533
2026-03-20T06:41:21Z,Some(99.83),79864.01000000001,8533
2026-03-20T06:42:21Z,Some(99.83),79714.34,8533
2026-03-20T06:43:21Z,Some(99.83),79960.35,8533
2026-03-20T06:44:21Z,Some(99.83),80130.13999999998,8533
2026-03-20T06:45:21Z,Some(99.83),80236.3,8533
2026-03-20T06:46:21Z,Some(99.83),80222.51,8533
2026-03-20T06:47:21Z,Some(99.83),80229.19,8533
2026-03-20T06:48:21Z,Some(99.83),80505.09,8715
2026-03-20T06:49:21Z,Some(99.83),80519.26000000001,8715
2026-03-20T06:50:21Z,Some(99.83),80630.88,8715
2026-03-20T06:51:21Z,Some(99.83),80816.26000000001,8715
2026-03-20T06:52:21Z,Some(99.83),80973.51,8715
2026-03-20T06:53:21Z,Some(99.83),80939.05,8715
2026-03-20T06:54:21Z,Some(99.83),81064.34,8715
2026-03-20T06:55:21Z,Some(99.83),81112.12,8715
2026-03-20T06:56:21Z,Some(99.83),81182.92,8715
2026-03-20T06:57:21Z,Some(99.83),81273.92,8715
2026-03-20T06:58:21Z,Some(99.83),81564.84,8914
2026-03-20T06:59:21Z,Some(99.83),81818.22,8914
2026-03-20T07:00:21Z,Some(99.83),81648.47,8914
2026-03-20T07:01:21Z,Some(99.83),81758.75,8914
2026-03-20T07:02:21Z,Some(99.83),81980.42,8914
2026-03-20T07:03:21Z,Some(99.83),82052.38,8914
2026-03-20T07:04:21Z,Some(99.83),82262.79000000001,8914
2026-03-20T07:05:21Z,Some(99.83),82351.41,8914
2026-03-20T07:06:21Z,Some(99.83),82281.31999999999,8914
2026-03-20T07:07:21Z,Some(99.83),82281.31999999999,8914
2026-03-20T07:08:21Z,Some(99.83),82348.63999999998,9116
2026-03-20T07:09:21Z,Some(99.83),82348.63999999998,9116
2026-03-20T07:10:21Z,Some(99.83),82509.85,9116
2026-03-20T07:11:21Z,Some(99.83),82509.85,9116
2026-03-20T07:12:21Z,Some(99.83),82248.31999999999,9116
2026-03-20T07:13:21Z,Some(99.83),82248.31999999999,9116
2026-03-20T07:14:21Z,Some(99.83),82645.76999999999,9116
2026-03-20T07:15:21Z,Some(99.83),82645.76999999999,9116
2026-03-20T07:16:21Z,Some(99.83),82436.44,9116
2026-03-20T07:17:21Z,Some(99.83),82436.44,9116
2026-03-20T07:18:21Z,Some(99.83),82844.28,9268
2026-03-20T07:19:21Z,Some(99.83),82844.28,9268
2026-03-20T07:20:21Z,Some(99.83),82765.84,9268
2026-03-20T07:21:21Z,Some(99.83),82765.84,9268
2026-03-20T07:22:21Z,Some(99.83),82882.33,9268
2026-03-20T07:23:21Z,Some(99.83),82779.39,9268
2026-03-20T07:24:21Z,Some(99.83),82804.98999999999,9268
2026-03-20T07:25:21Z,Some(99.83),82829.89000000001,9268
2026-03-20T07:26:21Z,Some(99.83),82867.95,9268
2026-03-20T07:27:21Z,Some(99.83),82986.03000000001,9268
2026-03-20T07:28:21Z,Some(99.83),82990.64,9268
2026-03-20T07:29:21Z,Some(99.83),83039.42,9461
2026-03-20T07:30:21Z,Some(99.83),83138.43999999999,9461
2026-03-20T07:31:21Z,Some(99.83),83111.83,9461
2026-03-20T07:32:21Z,Some(99.83),82964.91,9461
2026-03-20T07:33:21Z,Some(99.83),83028.79,9461
2026-03-20T07:34:21Z,Some(99.83),83052.3,9461
2026-03-20T07:35:21Z,Some(99.83),83100.16,9461
2026-03-20T07:36:21Z,Some(99.83),83129.79,9461
2026-03-20T07:37:21Z,Some(99.83),83275.05,9461
2026-03-20T07:38:21Z,Some(99.83),83158.41,9628
2026-03-20T07:39:21Z,Some(99.83),83179.25000000001,9628
2026-03-20T07:40:21Z,Some(99.83),83061.66,9628
2026-03-20T07:41:21Z,Some(99.83),83091.12999999999,9628
2026-03-20T07:42:21Z,Some(99.83),83142.01999999999,9628
2026-03-20T07:43:21Z,Some(99.83),83318.07,9628
2026-03-20T07:44:21Z,Some(99.83),83450.46999999999,9628
2026-03-20T07:45:21Z,Some(99.83),83150.42,9628
2026-03-20T07:46:21Z,Some(99.83),83172.12999999999,9628
2026-03-20T07:47:21Z,Some(99.83),83417.04000000001,9628
2026-03-20T07:48:21Z,Some(99.83),83438.31,9771
2026-03-20T07:49:21Z,Some(99.83),83507.97,9771
2026-03-20T07:50:21Z,Some(99.83),83518.05999999998,9771
2026-03-20T07:51:21Z,Some(99.83),83262.62,9771
2026-03-20T07:52:21Z,Some(99.83),83306.02,9771
2026-03-20T07:53:21Z,Some(99.83),83451.15,9771
2026-03-20T07:54:21Z,Some(99.83),83361.35,9771
2026-03-20T07:55:21Z,Some(99.83),83338.43,9771
2026-03-20T07:56:21Z,Some(99.83),83356.84999999999,9771
2026-03-20T07:57:21Z,Some(99.83),83373.17,9771
2026-03-20T07:58:21Z,Some(99.83),83617.80000000002,9771
2026-03-20T07:59:21Z,Some(99.83),83642.91,9884
2026-03-20T08:00:21Z,Some(99.83),83494.51000000001,9884
2026-03-20T08:01:21Z,Some(99.83),83517.35,9884
2026-03-20T08:02:21Z,Some(99.83),83317.51000000001,9884
2026-03-20T08:03:21Z,Some(99.83),83340.17,9884
2026-03-20T08:04:21Z,Some(99.83),83197.68999999999,9884
2026-03-20T08:05:21Z,Some(99.83),83220.57,9884
2026-03-20T08:06:21Z,Some(99.83),83134.65,9884
2026-03-20T08:07:21Z,Some(99.83),83156.27000000002,9884
2026-03-20T08:08:21Z,Some(99.83),83590.54000000001,9959
2026-03-20T08:09:21Z,Some(99.83),83610.44,9959
2026-03-20T08:10:21Z,Some(99.83),83724.76,9959
2026-03-20T08:11:21Z,Some(99.83),83732.57999999999,9959
2026-03-20T08:12:21Z,Some(99.83),83609.18,9959
2026-03-20T08:13:21Z,Some(99.83),83624.65999999999,9959
2026-03-20T08:14:21Z,Some(99.83),83709.96,9959
2026-03-20T08:15:21Z,Some(99.83),83737.8,9959
2026-03-20T08:16:21Z,Some(99.83),83428.02,9959
2026-03-20T08:17:21Z,Some(99.83),83450.15000000001,9959
2026-03-20T08:18:21Z,Some(99.83),83615.04000000001,9959
2026-03-20T08:19:21Z,Some(99.83),83643,10062
2026-03-20T08:20:21Z,Some(99.83),83679.75,10062
2026-03-20T08:21:21Z,Some(99.83),83692.70999999999,10062
2026-03-20T08:22:21Z,Some(99.83),83622.11999999998,10062
2026-03-20T08:23:21Z,Some(99.83),83519.90000000001,10062
2026-03-20T08:24:21Z,Some(99.83),83551.62000000001,10062
2026-03-20T08:25:21Z,Some(99.83),83674.04000000001,10062
2026-03-20T08:26:21Z,Some(99.83),83697.13000000002,10062
2026-03-20T08:27:21Z,Some(99.83),83741.47,10062
2026-03-20T08:28:21Z,Some(99.83),83770.81999999999,10062
2026-03-20T08:29:21Z,Some(99.83),83748.42,10150
2026-03-20T08:30:21Z,Some(99.83),83765.68,10150
2026-03-20T08:31:21Z,Some(99.83),83808.61,10150
2026-03-20T08:32:21Z,Some(99.83),83830.50000000001,10150
2026-03-20T08:33:21Z,Some(99.83),83870.98999999999,10150
2026-03-20T08:34:21Z,Some(99.83),83890.20000000001,10150
2026-03-20T08:35:21Z,Some(99.83),84185.16,10150
2026-03-20T08:36:21Z,Some(99.83),84310.94,10150
2026-03-20T08:37:21Z,Some(99.83),84324.30000000002,10150
2026-03-20T08:38:21Z,Some(99.83),84080.73000000001,10214
2026-03-20T08:39:21Z,Some(99.83),84100.72,10214
2026-03-20T08:40:21Z,Some(99.83),84409.25,10214
2026-03-20T08:41:21Z,Some(99.83),84409.25,10214
2026-03-20T08:42:21Z,Some(99.83),83792.54,10214
2026-03-20T08:43:21Z,Some(99.83),83790.22,10214
2026-03-20T08:44:21Z,Some(99.83),83137.64,10214
2026-03-20T08:45:21Z,Some(99.83),83154.09,10214
2026-03-20T08:46:21Z,Some(99.83),83140.04999999999,10214
2026-03-20T08:47:21Z,Some(99.83),84055.23,10214
2026-03-20T08:48:21Z,Some(99.83),84060.93999999999,10270
2026-03-20T08:49:21Z,Some(99.83),83697.19,10270
2026-03-20T08:50:21Z,Some(99.83),83723.66,10270
2026-03-20T08:51:21Z,Some(99.83),84246.26999999999,10270
2026-03-20T08:52:21Z,Some(99.83),84225.43,10270
2026-03-20T08:53:21Z,Some(99.83),84241.09000000001,10270
2026-03-20T08:54:21Z,Some(99.83),83174.94,10270
2026-03-20T08:55:21Z,Some(99.83),83193.59,10270
2026-03-20T08:56:21Z,Some(99.83),83681.11,10270
2026-03-20T08:57:21Z,Some(99.83),83680.43999999999,10270
2026-03-20T08:58:21Z,Some(99.83),83825.20000000001,10327
2026-03-20T08:59:21Z,Some(99.83),83825.06,10327
2026-03-20T09:00:21Z,Some(99.83),83849.54000000001,10327
2026-03-20T09:01:21Z,Some(99.83),83423.42,10327
2026-03-20T09:02:21Z,Some(99.83),83418.43999999999,10327
2026-03-20T09:03:21Z,Some(99.83),83439.02,10327
2026-03-20T09:04:21Z,Some(99.83),83441.99,10327
2026-03-20T09:05:21Z,Some(99.83),83462.86000000002,10327
2026-03-20T09:06:21Z,Some(99.83),83747.43000000001,10327
2026-03-20T09:07:21Z,Some(99.83),83747.02,10327
2026-03-20T09:08:21Z,Some(99.83),83960.15999999999,10399
2026-03-20T09:09:21Z,Some(99.83),83960.15999999999,10399
2026-03-20T09:10:21Z,Some(99.83),83960.15999999999,10399