2026-03-05T13:51:16Z,None,0,470
2026-03-05T13:52:16Z,Some(99.87),80973.72,471
2026-03-05T13:53:16Z,Some(99.87),75499.20999999999,471
2026-03-05T13:54:16Z,Some(99.87),77254.13,471
2026-03-05T13:55:16Z,Some(99.87),76670.63,471
2026-03-05T13:56:16Z,Some(99.87),79501.6,471
2026-03-05T13:57:16Z,Some(99.87),82161.11,471
2026-03-05T13:58:16Z,Some(99.87),84338.25,471
2026-03-05T13:59:16Z,Some(99.87),85939.82,471
2026-03-05T14:00:16Z,Some(99.87),87128.13,471
2026-03-05T14:01:16Z,Some(99.87),87128.13,471
2026-03-05T14:02:16Z,Some(99.87),88612.17000000001,6648
2026-03-05T14:03:16Z,Some(99.87),89167.37000000001,6648
2026-03-05T14:04:16Z,Some(99.87),89762.64,6648
2026-03-05T14:05:16Z,Some(99.87),89863.98000000001,6648
2026-03-05T14:06:16Z,Some(99.87),90454.48999999999,6648
2026-03-05T14:07:16Z,Some(99.87),90705.84,6648
2026-03-05T14:08:16Z,Some(99.87),90318.03,6648
2026-03-05T14:09:16Z,Some(99.87),90184.76000000001,6648
2026-03-05T14:10:16Z,Some(99.87),90349.74,6648
2026-03-05T14:11:16Z,Some(99.87),90498.14,6648
2026-03-05T14:12:16Z,Some(99.87),90593.48,7284
2026-03-05T14:13:16Z,Some(99.87),90528.56,7284
2026-03-05T14:14:16Z,Some(99.87),90817.98,7284
2026-03-05T14:15:16Z,Some(99.87),90975.30000000002,7284
2026-03-05T14:16:16Z,Some(99.87),91060.36,7284
2026-03-05T14:17:16Z,Some(99.87),91236.15,7284
2026-03-05T14:18:16Z,Some(99.87),91451.92,7284
2026-03-05T14:19:16Z,Some(99.87),91576.70999999999,7284
2026-03-05T14:20:16Z,Some(99.87),91974.51000000001,7284
2026-03-05T14:21:16Z,Some(99.87),91974.51000000001,7284
2026-03-05T14:22:16Z,Some(99.87),92103.97,7709
2026-03-05T14:23:16Z,Some(99.87),92224.59,7709
2026-03-05T14:24:16Z,Some(99.87),92468.52,7709
2026-03-05T14:25:16Z,Some(99.87),92547.55999999998,7709
2026-03-05T14:26:16Z,Some(99.87),92711.73999999999,7709
2026-03-05T14:27:16Z,Some(99.87),92715.46,7709
2026-03-05T14:28:16Z,Some(99.87),92975.47999999998,7709
2026-03-05T14:29:16Z,Some(99.87),93123.09999999999,7709
2026-03-05T14:30:16Z,Some(99.87),93197.25000000001,7709
2026-03-05T14:31:16Z,Some(99.87),93197.25000000001,7709
2026-03-05T14:32:16Z,Some(99.87),93521.66,7939
2026-03-05T14:33:16Z,Some(99.87),93507.94,7939
2026-03-05T14:34:16Z,Some(99.87),93710.34999999999,7939
2026-03-05T14:35:16Z,Some(99.87),93808.89,7939
2026-03-05T14:36:16Z,Some(99.87),94066.9,7939
2026-03-05T14:37:16Z,Some(99.87),93808.46999999999,7939
2026-03-05T14:38:16Z,Some(99.87),94083.81999999999,7939
2026-03-05T14:39:16Z,Some(99.87),94217.04999999999,7939
2026-03-05T14:40:16Z,Some(99.87),94296.64,7939
2026-03-05T14:41:16Z,Some(99.87),94533.79,7939
2026-03-05T14:42:16Z,Some(99.87),94477.37000000001,8124
2026-03-05T14:43:16Z,Some(99.87),94527.97,8124
2026-03-05T14:44:16Z,Some(99.87),94598.76000000001,8124
2026-03-05T14:45:16Z,Some(99.87),94682.87,8124
2026-03-05T14:46:16Z,Some(99.87),94954.00000000001,8124
2026-03-05T14:47:16Z,Some(99.87),94700.09999999999,8124
2026-03-05T14:48:16Z,Some(99.87),94754.58999999998,8124
2026-03-05T14:49:16Z,Some(99.87),94649.36,8124
2026-03-05T14:50:16Z,Some(99.87),94755.18,8124
2026-03-05T14:51:16Z,Some(99.87),94755.18,8124
2026-03-05T14:52:16Z,Some(99.87),95085.86,8261
2026-03-05T14:53:16Z,Some(99.87),95040.51999999999,8261
2026-03-05T14:54:16Z,Some(99.87),95073.84,8261
2026-03-05T14:55:16Z,Some(99.87),95108.89000000001,8261
2026-03-05T14:56:16Z,Some(99.87),94969.98,8261
2026-03-05T14:57:16Z,Some(99.87),95050.56,8261
2026-03-05T14:58:16Z,Some(99.87),95079.07,8261
2026-03-05T14:59:16Z,Some(99.87),94762.74000000002,8261
2026-03-05T15:00:16Z,Some(99.87),94994.09000000001,8261
2026-03-05T15:01:16Z,Some(99.87),95028.98000000001,8261
2026-03-05T15:02:16Z,Some(99.87),95028.24,8368
2026-03-05T15:03:16Z,Some(99.87),94855.28000000001,8368
2026-03-05T15:04:16Z,Some(99.87),94874.72999999998,8368
2026-03-05T15:05:16Z,Some(99.87),94903.64,8368
2026-03-05T15:06:16Z,Some(99.87),94856.32,8368
2026-03-05T15:07:16Z,Some(99.87),94858.95,8368
2026-03-05T15:08:16Z,Some(99.87),94945.94,8368
2026-03-05T15:09:16Z,Some(99.87),94973.93,8368
2026-03-05T15:10:16Z,Some(99.87),94871.81,8368
2026-03-05T15:11:16Z,Some(99.87),94965.01000000001,8368
2026-03-05T15:12:16Z,Some(99.87),94981.26000000001,8537
2026-03-05T15:13:16Z,Some(99.87),94778.26,8537
2026-03-05T15:14:16Z,Some(99.87),94633.87,8537
2026-03-05T15:15:16Z,Some(99.87),94732.5,8537
2026-03-05T15:16:16Z,Some(99.87),95069.73999999999,8537
2026-03-05T15:17:16Z,Some(99.87),95075.37999999999,8537
2026-03-05T15:18:16Z,Some(99.87),94718.37,8537
2026-03-05T15:19:16Z,Some(99.87),94713.97,8537
2026-03-05T15:20:16Z,Some(99.87),94784.26000000001,8537
2026-03-05T15:21:16Z,Some(99.87),94747.03,8537
2026-03-05T15:22:16Z,Some(99.87),94752.18,8677
2026-03-05T15:23:16Z,Some(99.87),94777.81,8677
2026-03-05T15:24:16Z,Some(99.87),94783.59999999999,8677
2026-03-05T15:25:16Z,Some(99.87),94935.46999999999,8677
2026-03-05T15:26:16Z,Some(99.87),94934.67,8677
2026-03-05T15:27:16Z,Some(99.87),94726.95000000001,8677
2026-03-05T15:28:16Z,Some(99.87),94898.96000000002,8677
2026-03-05T15:29:16Z,Some(99.87),94907.58,8677
2026-03-05T15:30:16Z,Some(99.87),94907.25,8677
2026-03-05T15:31:16Z,Some(99.87),94907.25,8677
2026-03-05T15:32:16Z,Some(99.87),94634.66,8749
2026-03-05T15:33:16Z,Some(99.87),94643.42999999998,8749
2026-03-05T15:34:16Z,Some(99.87),94905.25,8749
2026-03-05T15:35:16Z,Some(99.87),94919.38999999997,8749
2026-03-05T15:36:16Z,Some(99.87),95029.51999999999,8749
2026-03-05T15:37:16Z,Some(99.87),95101.69999999998,8749
2026-03-05T15:38:16Z,Some(99.87),95147.84,8749
2026-03-05T15:39:16Z,Some(99.87),94916.09,8749
2026-03-05T15:40:16Z,Some(99.87),94923.47,8749
2026-03-05T15:41:16Z,Some(99.87),94923.47,8749
2026-03-05T15:42:16Z,Some(99.87),94900.46000000002,8845
2026-03-05T15:43:16Z,Some(99.87),94486.65999999997,8845
2026-03-05T15:44:16Z,Some(99.87),94479.49,8845
2026-03-05T15:45:16Z,Some(99.87),94841.71999999999,8845
2026-03-05T15:46:16Z,Some(99.87),94855.09000000001,8845
2026-03-05T15:47:16Z,Some(99.87),94806.67999999998,8845
2026-03-05T15:48:16Z,Some(99.87),94820.3,8845
2026-03-05T15:49:16Z,Some(99.87),94739.09,8845
2026-03-05T15:50:16Z,Some(99.87),94741.95000000001,8845
2026-03-05T15:51:16Z,Some(99.87),94741.95000000001,8845
2026-03-05T15:52:16Z,Some(99.87),94796.81,8956
2026-03-05T15:53:16Z,Some(99.87),94524.90000000001,8956
2026-03-05T15:54:16Z,Some(99.87),94534.45999999999,8956
2026-03-05T15:55:16Z,Some(99.87),95032.48000000001,8956
2026-03-05T15:56:16Z,Some(99.87),95044.84,8956
2026-03-05T15:57:16Z,Some(99.87),94950.38999999998,8956
2026-03-05T15:58:16Z,Some(99.87),94960.01000000001,8956
2026-03-05T15:59:16Z,Some(99.87),95061.31999999999,8956
2026-03-05T16:00:16Z,Some(99.87),95071.18000000001,8956
2026-03-05T16:01:16Z,Some(99.87),95071.18000000001,8956
2026-03-05T16:02:16Z,Some(99.87),95141.61999999998,9032
2026-03-05T16:03:16Z,Some(99.87),94611.29000000001,9032
2026-03-05T16:04:16Z,Some(99.87),94621.88,9032
2026-03-05T16:05:16Z,Some(99.87),94840.9,9032
2026-03-05T16:06:16Z,Some(99.87),94896.69,9032
2026-03-05T16:07:16Z,Some(99.87),94901.21000000002,9032
2026-03-05T16:08:16Z,Some(99.87),94990.62,9032
2026-03-05T16:09:16Z,Some(99.87),95001.95999999999,9032
2026-03-05T16:10:16Z,Some(99.87),94886.42,9032
2026-03-05T16:11:16Z,Some(99.87),94887.59000000001,9032
2026-03-05T16:12:16Z,Some(99.87),94894.94999999998,9077
2026-03-05T16:13:16Z,Some(99.87),94880.03,9077
2026-03-05T16:14:16Z,Some(99.87),94839.33,9077
2026-03-05T16:15:16Z,Some(99.87),94845.07999999999,9077
2026-03-05T16:16:16Z,Some(99.87),94648.08,9077
2026-03-05T16:17:16Z,Some(99.87),94652.29999999999,9077
2026-03-05T16:18:16Z,Some(99.87),94927.33,9077
2026-03-05T16:19:16Z,Some(99.87),94957.66,9077
2026-03-05T16:20:16Z,Some(99.87),94957.54999999999,9077
2026-03-05T16:21:16Z,Some(99.87),94957.54999999999,9077
2026-03-05T16:22:16Z,Some(99.87),95009.26,9135
2026-03-05T16:23:16Z,Some(99.87),94771.03,9135
2026-03-05T16:24:16Z,Some(99.87),94776.29999999999,9135
2026-03-05T16:25:16Z,Some(99.87),94555.43999999999,9135
2026-03-05T16:26:16Z,Some(99.87),94557.96,9135
2026-03-05T16:27:16Z,Some(99.87),94814.16,9135
2026-03-05T16:28:16Z,Some(99.87),94957.94999999998,9135
2026-03-05T16:29:16Z,Some(99.87),94968.56999999999,9135
2026-03-05T16:30:16Z,Some(99.87),94685.98,9135
2026-03-05T16:31:16Z,Some(99.87),94685.98,9135
2026-03-05T16:32:16Z,Some(99.87),94828.75,9183
2026-03-05T16:33:16Z,Some(99.87),94828.85999999999,9183
2026-03-05T16:34:16Z,Some(99.87),94966.61000000003,9183
2026-03-05T16:35:16Z,Some(99.87),94960.4,9183
2026-03-05T16:36:16Z,Some(99.87),94950.09999999999,9183
2026-03-05T16:37:16Z,Some(99.87),94440.26,9183
2026-03-05T16:38:16Z,Some(99.87),94424.65000000001,9183
2026-03-05T16:39:16Z,Some(99.87),94711.24,9183
2026-03-05T16:40:16Z,Some(99.87),94703.89000000001,9183
2026-03-05T16:41:16Z,Some(99.87),94457.82999999999,9183
2026-03-05T16:42:16Z,Some(99.87),94383.32999999999,9228
2026-03-05T16:43:16Z,Some(99.87),94377.88,9228
2026-03-05T16:44:16Z,Some(99.87),94579.91,9228
2026-03-05T16:45:16Z,Some(99.87),94570.56999999999,9228
2026-03-05T16:46:16Z,Some(99.87),94360.07,9228
2026-03-05T16:47:16Z,Some(99.87),94351.87999999999,9228
2026-03-05T16:48:16Z,Some(99.87),94341.65,9228
2026-03-05T16:49:16Z,Some(99.87),94519.59000000001,9228
2026-03-05T16:50:16Z,Some(99.87),94508.86,9228
2026-03-05T16:51:16Z,Some(99.87),94508.86,9228
2026-03-05T16:52:16Z,Some(99.87),94513.61,9265
2026-03-05T16:53:16Z,Some(99.87),94513.61,9265