2026-03-28T06:46:23Z,Some(99.83),84962.14,1301
2026-03-28T06:47:23Z,Some(99.83),89957.87000000001,1301
2026-03-28T06:48:23Z,Some(99.83),92118.54000000001,1301
2026-03-28T06:49:23Z,Some(99.83),93596.51999999999,1301
2026-03-28T06:50:23Z,Some(99.83),95109.89,1301
2026-03-28T06:51:23Z,Some(99.83),95742.35,1301
2026-03-28T06:52:23Z,Some(99.83),96343.45,1301
2026-03-28T06:53:23Z,Some(99.83),96782.18999999999,1301
2026-03-28T06:54:23Z,Some(99.83),97002.61000000002,1301
2026-03-28T06:55:23Z,Some(99.83),97002.61000000002,1301
2026-03-28T06:56:23Z,Some(99.83),95310.98,7665
2026-03-28T06:57:23Z,Some(99.83),93099.60999999999,7665
2026-03-28T06:58:23Z,Some(99.83),91282.12,7665
2026-03-28T06:59:23Z,Some(99.83),89693.64000000001,7665
2026-03-28T07:00:23Z,Some(99.83),88407.51,7665
2026-03-28T07:01:23Z,Some(99.83),87666.91,7665
2026-03-28T07:02:23Z,Some(99.83),86730.21,7665
2026-03-28T07:03:23Z,Some(99.83),85872.70999999999,7665
2026-03-28T07:04:23Z,Some(99.83),84670.18,7665
2026-03-28T07:05:23Z,Some(99.83),84670.18,7665
2026-03-28T07:06:23Z,Some(99.83),82252.29,8121
2026-03-28T07:07:23Z,Some(99.83),81215.35,8121
2026-03-28T07:08:23Z,Some(99.83),80231.7,8121
2026-03-28T07:09:23Z,Some(99.83),79695.16,8121
2026-03-28T07:10:23Z,Some(99.83),79639.57,8121
2026-03-28T07:11:23Z,Some(99.83),79212.09,8121
2026-03-28T07:12:23Z,Some(99.83),78977.55,8121
2026-03-28T07:13:23Z,Some(99.83),78767.24,8121
2026-03-28T07:14:23Z,Some(99.83),78677.91,8121
2026-03-28T07:15:23Z,Some(99.83),78680.64000000001,8121
2026-03-28T07:16:23Z,Some(99.83),78531.07,8354
2026-03-28T07:17:23Z,Some(99.83),78589.70999999999,8354
2026-03-28T07:18:23Z,Some(99.83),78589.07,8354
2026-03-28T07:19:23Z,Some(99.83),78550.44,8354
2026-03-28T07:20:23Z,Some(99.83),78631.52,8354
2026-03-28T07:21:23Z,Some(99.83),78706.35,8354
2026-03-28T07:22:23Z,Some(99.83),78785.68000000001,8354
2026-03-28T07:23:23Z,Some(99.83),78788.26999999999,8354
2026-03-28T07:24:23Z,Some(99.83),78941.66,8354
2026-03-28T07:25:23Z,Some(99.83),78941.66,8354
2026-03-28T07:26:23Z,Some(99.83),78881.56999999999,8631
2026-03-28T07:27:23Z,Some(99.83),78950.65999999999,8631
2026-03-28T07:28:23Z,Some(99.83),79081.41,8631
2026-03-28T07:29:23Z,Some(99.83),79207.61000000002,8631
2026-03-28T07:30:23Z,Some(99.83),79393.47,8631
2026-03-28T07:31:23Z,Some(99.83),79361.19000000002,8631
2026-03-28T07:32:23Z,Some(99.83),79330.08000000002,8631
2026-03-28T07:33:23Z,Some(99.83),79491.57999999999,8631
2026-03-28T07:34:23Z,Some(99.83),79569.36,8631
2026-03-28T07:35:23Z,Some(99.83),79569.36,8631
2026-03-28T07:36:23Z,Some(99.83),80064.78,8814
2026-03-28T07:37:23Z,Some(99.83),79789.07999999999,8814
2026-03-28T07:38:23Z,Some(99.83),79883.42,8814
2026-03-28T07:39:23Z,Some(99.83),79971.09000000001,8814
2026-03-28T07:40:23Z,Some(99.83),80193,8814
2026-03-28T07:41:23Z,Some(99.83),80172.82999999999,8814
2026-03-28T07:42:23Z,Some(99.83),80233.57999999999,8814
2026-03-28T07:43:23Z,Some(99.83),80315.08,8814
2026-03-28T07:44:23Z,Some(99.83),80201.2,8814
2026-03-28T07:45:23Z,Some(99.83),80201.2,8814
2026-03-28T07:46:23Z,Some(99.83),80497.78,9004
2026-03-28T07:47:23Z,Some(99.83),80744.62999999999,9004
2026-03-28T07:48:23Z,Some(99.83),80570.7,9004
2026-03-28T07:49:23Z,Some(99.83),80632.99,9004
2026-03-28T07:50:23Z,Some(99.83),80677.43000000001,9004
2026-03-28T07:51:23Z,Some(99.83),80698.96,9004
2026-03-28T07:52:23Z,Some(99.83),80764.81999999999,9004
2026-03-28T07:53:23Z,Some(99.83),80861.74,9004
2026-03-28T07:54:23Z,Some(99.83),80753.08,9004
2026-03-28T07:55:23Z,Some(99.83),80753.08,9004
2026-03-28T07:56:23Z,Some(99.83),80918.19,9141
2026-03-28T07:57:23Z,Some(99.83),80935.68999999999,9141
2026-03-28T07:58:23Z,Some(99.83),80980.41,9141
2026-03-28T07:59:23Z,Some(99.83),80891.93999999999,9141
2026-03-28T08:00:23Z,Some(99.83),81225.50000000001,9141
2026-03-28T08:01:23Z,Some(99.83),81271.50000000001,9141
2026-03-28T08:02:23Z,Some(99.83),80922.31,9141
2026-03-28T08:03:23Z,Some(99.83),80959.73,9141
2026-03-28T08:04:23Z,Some(99.83),81070.47,9141
2026-03-28T08:05:23Z,Some(99.83),81070.47,9141
2026-03-28T08:06:23Z,Some(99.83),81123.67,9287
2026-03-28T08:07:23Z,Some(99.83),81407.55,9287
2026-03-28T08:08:23Z,Some(99.83),81291.58,9287
2026-03-28T08:09:23Z,Some(99.83),81258.51999999999,9287
2026-03-28T08:10:23Z,Some(99.83),81183.64,9287
2026-03-28T08:11:23Z,Some(99.83),81213.44,9287
2026-03-28T08:12:23Z,Some(99.83),81471.75,9287
2026-03-28T08:13:23Z,Some(99.83),81508.43000000001,9287
2026-03-28T08:14:23Z,Some(99.83),81423.72,9287
2026-03-28T08:15:23Z,Some(99.83),81423.72,9287
2026-03-28T08:16:23Z,Some(99.83),81503.01000000001,9429
2026-03-28T08:17:23Z,Some(99.83),81537.63,9429
2026-03-28T08:18:23Z,Some(99.83),81558.44,9429
2026-03-28T08:19:23Z,Some(99.83),81311.15,9429
2026-03-28T08:20:23Z,Some(99.83),81530.54,9429
2026-03-28T08:21:23Z,Some(99.83),81507.21,9429
2026-03-28T08:22:23Z,Some(99.83),81653.82,9429
2026-03-28T08:23:23Z,Some(99.83),81690.76,9429
2026-03-28T08:24:23Z,Some(99.83),81384.59000000001,9429
2026-03-28T08:25:23Z,Some(99.83),81418.32,9429
2026-03-28T08:26:23Z,Some(99.83),81585.98,9574
2026-03-28T08:27:23Z,Some(99.83),81598.94,9574
2026-03-28T08:28:23Z,Some(99.83),81443.24,9574
2026-03-28T08:29:23Z,Some(99.83),81465.09,9574
2026-03-28T08:30:23Z,Some(99.83),81626.13999999998,9574
2026-03-28T08:31:23Z,Some(99.83),81658.23,9574
2026-03-28T08:32:23Z,Some(99.83),81694.84,9574
2026-03-28T08:33:23Z,Some(99.83),81667.09,9574
2026-03-28T08:34:23Z,Some(99.83),81679.07,9574
2026-03-28T08:35:23Z,Some(99.83),81679.07,9574
2026-03-28T08:36:23Z,Some(99.83),81894.32999999999,9708
2026-03-28T08:37:23Z,Some(99.83),81631.31,9708
2026-03-28T08:38:23Z,Some(99.83),81656.43,9708
2026-03-28T08:39:23Z,Some(99.83),81809.1,9708
2026-03-28T08:40:23Z,Some(99.83),81848.13,9708
2026-03-28T08:41:23Z,Some(99.83),81754.97999999998,9708
2026-03-28T08:42:23Z,Some(99.83),81808.59000000001,9708
2026-03-28T08:43:23Z,Some(99.83),81779.79,9708
2026-03-28T08:44:23Z,Some(99.83),81803.2,9708
2026-03-28T08:45:23Z,Some(99.83),81803.2,9708
2026-03-28T08:46:23Z,Some(99.83),81955.22,9767
2026-03-28T08:47:23Z,Some(99.83),82034.74,9767
2026-03-28T08:48:23Z,Some(99.83),82059.38,9767
2026-03-28T08:49:23Z,Some(99.83),81675.09999999999,9767
2026-03-28T08:50:23Z,Some(99.83),81679.66,9767
2026-03-28T08:51:23Z,Some(99.83),81794.45999999999,9767
2026-03-28T08:52:23Z,Some(99.83),81818.93999999999,9767
2026-03-28T08:53:23Z,Some(99.83),81865.91999999998,9767
2026-03-28T08:54:23Z,Some(99.83),81884.58000000002,9767
2026-03-28T08:55:23Z,Some(99.83),81884.58000000002,9767
2026-03-28T08:56:23Z,Some(99.83),82010.76,9914
2026-03-28T08:57:23Z,Some(99.83),81990.54000000001,9914
2026-03-28T08:58:23Z,Some(99.83),82013.54000000001,9914
2026-03-28T08:59:23Z,Some(99.83),82140.32,9914
2026-03-28T09:00:23Z,Some(99.83),82091.99,9914
2026-03-28T09:01:23Z,Some(99.83),82104.94,9914
2026-03-28T09:02:23Z,Some(99.83),82170.15,9914
2026-03-28T09:03:23Z,Some(99.83),82199.46999999999,9914
2026-03-28T09:04:23Z,Some(99.83),82202.29999999999,9914
2026-03-28T09:05:23Z,Some(99.83),82202.29999999999,9914
2026-03-28T09:06:23Z,Some(99.83),82285.01000000001,9954
2026-03-28T09:07:23Z,Some(99.83),82305.75,9954
2026-03-28T09:08:23Z,Some(99.83),82257.91,9954
2026-03-28T09:09:23Z,Some(99.83),82274.34999999999,9954
2026-03-28T09:10:23Z,Some(99.83),82264.29000000001,9954
2026-03-28T09:11:23Z,Some(99.83),82279.07,9954
2026-03-28T09:12:23Z,Some(99.83),82517.16,9954
2026-03-28T09:13:23Z,Some(99.83),82564.36,9954
2026-03-28T09:14:23Z,Some(99.83),82567.08,9954
2026-03-28T09:15:23Z,Some(99.83),82567.08,9954
2026-03-28T09:16:23Z,Some(99.83),82268.23999999999,10064
2026-03-28T09:17:23Z,Some(99.83),82241.41,10064
2026-03-28T09:18:23Z,Some(99.83),82270.77,10064
2026-03-28T09:19:23Z,Some(99.83),82271.48999999999,10064
2026-03-28T09:20:23Z,Some(99.83),82293.21,10064
2026-03-28T09:21:23Z,Some(99.83),82463.78,10064
2026-03-28T09:22:23Z,Some(99.83),82486.23,10064
2026-03-28T09:23:23Z,Some(99.83),82503.48,10064
2026-03-28T09:24:23Z,Some(99.83),82367.64000000001,10064
2026-03-28T09:25:23Z,Some(99.83),82367.64000000001,10064
2026-03-28T09:26:23Z,Some(99.83),82299.1,10125
2026-03-28T09:27:23Z,Some(99.83),82317.55,10125
2026-03-28T09:28:23Z,Some(99.83),82237.58,10125
2026-03-28T09:29:23Z,Some(99.83),82259.62000000001,10125
2026-03-28T09:30:23Z,Some(99.83),82266.56000000001,10125
2026-03-28T09:31:23Z,Some(99.83),82474.37000000001,10125
2026-03-28T09:32:23Z,Some(99.83),82492.63,10125
2026-03-28T09:33:23Z,Some(99.83),82339.95999999999,10125
2026-03-28T09:34:23Z,Some(99.83),82356.68000000001,10125
2026-03-28T09:35:23Z,Some(99.83),82434.81,10125
2026-03-28T09:36:23Z,Some(99.83),82460.7,10199
2026-03-28T09:37:23Z,Some(99.83),82481.54,10199
2026-03-28T09:38:23Z,Some(99.83),82325.73,10199
2026-03-28T09:39:23Z,Some(99.83),82352.62999999999,10199
2026-03-28T09:40:23Z,Some(99.83),82806.19,10199
2026-03-28T09:41:23Z,Some(99.83),82808.93000000001,10199
2026-03-28T09:42:23Z,Some(99.83),82819.45999999999,10199
2026-03-28T09:43:23Z,Some(99.83),82687.95,10199
2026-03-28T09:44:23Z,Some(99.83),82694.34999999999,10199
2026-03-28T09:45:23Z,Some(99.83),82694.34999999999,10199
2026-03-28T09:46:23Z,Some(99.83),82653.51,10240
2026-03-28T09:47:23Z,Some(99.83),82653.51,10240
2026-03-28T09:48:23Z,Some(99.83),82653.51,10240