2026-03-12T16:49:29Z,Some(43.57),11507.019999999999,43
2026-03-12T16:50:29Z,Some(43.57),10472.800000000001,43
2026-03-12T16:51:29Z,Some(42.81),10218.42,43
2026-03-12T16:52:29Z,Some(42.81),9737.300000000001,43
2026-03-12T16:53:29Z,Some(41.75),10452.39,43
2026-03-12T16:54:29Z,Some(41.75),9458.529999999999,43
2026-03-12T16:55:29Z,Some(41.75),9754.880000000001,43
2026-03-12T16:56:29Z,Some(41.75),9695.000000000002,43
2026-03-12T16:57:29Z,Some(41.75),9912.55,43
2026-03-12T16:58:29Z,Some(41.75),9912.55,43
2026-03-12T16:59:29Z,Some(41.75),9546.04,295
2026-03-12T17:00:29Z,Some(41.75),9634.749999999998,295
2026-03-12T17:01:29Z,Some(41.75),9384.419999999998,295
2026-03-12T17:02:29Z,Some(41.75),9630.949999999999,295
2026-03-12T17:03:29Z,Some(41.75),9588.61,295
2026-03-12T17:04:29Z,Some(41.75),9659.99,295
2026-03-12T17:05:29Z,Some(41.75),9278.7,295
2026-03-12T17:06:29Z,Some(41.75),9439.43,295
2026-03-12T17:07:29Z,Some(41.75),9247.83,295
2026-03-12T17:08:29Z,Some(41.75),9247.83,295
2026-03-12T17:09:29Z,Some(41.75),9196.67,305
2026-03-12T17:10:29Z,Some(41.75),9204.05,305
2026-03-12T17:11:29Z,Some(41.75),9102.330000000002,305
2026-03-12T17:12:29Z,Some(41.75),9062.92,305
2026-03-12T17:13:29Z,Some(41.75),8914.24,305
2026-03-12T17:14:29Z,Some(41.75),9297.25,305
2026-03-12T17:15:29Z,Some(41.75),8980.16,305
2026-03-12T17:16:29Z,Some(41.75),8991.66,305
2026-03-12T17:17:29Z,Some(41.75),9025.720000000001,305
2026-03-12T17:18:29Z,Some(41.75),9100.330000000002,305
2026-03-12T17:19:29Z,Some(41.75),8957.050000000001,311
2026-03-12T17:20:29Z,Some(41.75),8930.75,311
2026-03-12T17:21:29Z,Some(41.75),9143.53,311
2026-03-12T17:22:29Z,Some(41.75),8980.56,311
2026-03-12T17:23:29Z,Some(41.75),8619.080000000002,311
2026-03-12T17:24:29Z,Some(41.75),8597.93,311
2026-03-12T17:25:29Z,Some(41.75),8837.28,311
2026-03-12T17:26:29Z,Some(41.75),8797.369999999999,311
2026-03-12T17:27:29Z,Some(41.75),8655.640000000001,311
2026-03-12T17:28:29Z,Some(41.75),8655.640000000001,311
2026-03-12T17:29:29Z,Some(41.75),8941,317
2026-03-12T17:30:29Z,Some(41.75),8879.23,317
2026-03-12T17:31:29Z,Some(41.75),8551.289999999999,317
2026-03-12T17:32:29Z,Some(41.75),8538.93,317
2026-03-12T17:33:29Z,Some(41.75),8890.029999999999,317
2026-03-12T17:34:29Z,Some(41.75),8592.77,317
2026-03-12T17:35:29Z,Some(41.75),8526.25,317
2026-03-12T17:36:29Z,Some(41.75),8729.309999999998,317
2026-03-12T17:37:29Z,Some(41.75),8724.810000000001,317
2026-03-12T17:38:29Z,Some(41.75),8724.810000000001,317
2026-03-12T17:39:29Z,Some(41.75),8627.380000000001,319
2026-03-12T17:40:29Z,Some(41.75),8627.21,319
2026-03-12T17:41:29Z,Some(41.75),8633.350000000002,319
2026-03-12T17:42:29Z,Some(41.75),8597.579999999998,319
2026-03-12T17:43:29Z,Some(41.75),8805.04,319
2026-03-12T17:44:29Z,Some(41.75),8596.66,319
2026-03-12T17:45:29Z,Some(41.75),8595.439999999999,319
2026-03-12T17:46:29Z,Some(41.75),8845.670000000002,319
2026-03-12T17:47:29Z,Some(41.75),8645.25,319
2026-03-12T17:48:29Z,Some(41.75),8645.25,319
2026-03-12T17:49:29Z,Some(41.75),8540.740000000002,321
2026-03-12T17:50:29Z,Some(41.75),8637.68,321
2026-03-12T17:51:29Z,Some(41.75),8750.77,321
2026-03-12T17:52:29Z,Some(41.75),8749.279999999999,321
2026-03-12T17:53:29Z,Some(41.75),8461.79,321
2026-03-12T17:54:29Z,Some(41.75),8838.71,321
2026-03-12T17:55:29Z,Some(41.75),8838,321
2026-03-12T17:56:29Z,Some(41.75),8574.98,321
2026-03-12T17:57:29Z,Some(41.75),8629.46,321
2026-03-12T17:58:29Z,Some(41.75),8629.46,321
2026-03-12T17:59:29Z,Some(41.75),8577.550000000001,326
2026-03-12T18:00:29Z,Some(41.75),8726.22,326
2026-03-12T18:01:29Z,Some(41.75),8725.57,326
2026-03-12T18:02:29Z,Some(41.75),8423.149999999998,326
2026-03-12T18:03:29Z,Some(41.75),8393.369999999999,326
2026-03-12T18:04:29Z,Some(41.75),8389.93,326
2026-03-12T18:05:29Z,Some(41.75),8471.029999999999,326
2026-03-12T18:06:29Z,Some(41.75),8467.620000000003,326
2026-03-12T18:07:29Z,Some(41.75),8810.7,326
2026-03-12T18:08:29Z,Some(41.75),8810.7,326
2026-03-12T18:09:29Z,Some(41.75),8693.369999999999,326
2026-03-12T18:10:29Z,Some(41.75),8288.970000000001,326
2026-03-12T18:11:29Z,Some(41.75),8644.099999999999,326
2026-03-12T18:12:29Z,Some(41.75),8640.619999999999,326
2026-03-12T18:13:29Z,Some(41.75),8673.970000000001,326
2026-03-12T18:14:29Z,Some(41.75),8677.54,326
2026-03-12T18:15:29Z,Some(41.75),8461.64,326
2026-03-12T18:16:29Z,Some(41.75),8469.900000000001,326
2026-03-12T18:17:29Z,Some(41.75),8524.439999999999,326
2026-03-12T18:18:29Z,Some(41.75),8554.76,326
2026-03-12T18:19:29Z,Some(41.75),8558.85,326
2026-03-12T18:20:29Z,Some(41.75),8449.43,326
2026-03-12T18:21:29Z,Some(41.75),8446.49,326
2026-03-12T18:22:29Z,Some(41.75),8727.279999999999,326
2026-03-12T18:23:29Z,Some(41.75),8510.050000000001,326
2026-03-12T18:24:29Z,Some(41.75),8512.470000000001,326
2026-03-12T18:25:29Z,Some(41.75),8538.880000000001,326
2026-03-12T18:26:29Z,Some(41.75),8534.63,326
2026-03-12T18:27:29Z,Some(41.75),8688.66,326
2026-03-12T18:28:29Z,Some(41.75),8688.66,326
2026-03-12T18:29:29Z,Some(41.75),8601.24,326
2026-03-12T18:30:29Z,Some(41.18),8599.090000000002,326
2026-03-12T18:31:29Z,Some(41.18),8532.66,326
2026-03-12T18:32:29Z,Some(41.18),8533.239999999998,326
2026-03-12T18:33:29Z,Some(41.18),8527.83,326
2026-03-12T18:34:29Z,Some(41.18),8382.050000000001,326
2026-03-12T18:35:29Z,Some(41.18),8386.84,326
2026-03-12T18:36:29Z,Some(41.18),8303.44,326
2026-03-12T18:37:29Z,Some(41.18),8305.68,326
2026-03-12T18:38:29Z,Some(41.18),8694.75,326
2026-03-12T18:39:29Z,Some(41.18),8692.849999999999,327
2026-03-12T18:40:29Z,Some(41.18),8535.75,327
2026-03-12T18:41:29Z,Some(41.18),8538.8,327
2026-03-12T18:42:29Z,Some(41.18),8601.989999999998,327
2026-03-12T18:43:29Z,Some(41.18),8598.650000000001,327
2026-03-12T18:44:29Z,Some(41.18),8641.189999999999,327
2026-03-12T18:45:29Z,Some(41.18),8642.810000000001,327
2026-03-12T18:46:29Z,Some(41.18),8683.76,327
2026-03-12T18:47:29Z,Some(41.18),8679.2,327
2026-03-12T18:48:29Z,Some(41.18),8669.94,327
2026-03-12T18:49:29Z,Some(41.18),8671.29,327
2026-03-12T18:50:29Z,Some(41.18),8595.11,327
2026-03-12T18:51:29Z,Some(41.18),8594.730000000001,327
2026-03-12T18:52:29Z,Some(41.18),8506.46,327
2026-03-12T18:53:29Z,Some(41.18),8501.970000000001,327
2026-03-12T18:54:29Z,Some(41.18),8624.64,327
2026-03-12T18:55:29Z,Some(41.18),8623.65,327
2026-03-12T18:56:29Z,Some(41.18),8550.470000000001,327
2026-03-12T18:57:29Z,Some(41.18),8549.33,327
2026-03-12T18:58:29Z,Some(41.18),8398.630000000001,327
2026-03-12T18:59:29Z,Some(41.18),8401.119999999999,327
2026-03-12T19:00:29Z,Some(41.18),8584.560000000001,327
2026-03-12T19:01:29Z,Some(41.18),8585.33,327
2026-03-12T19:02:29Z,Some(41.18),8385.86,327
2026-03-12T19:03:29Z,Some(41.18),8387.460000000001,327
2026-03-12T19:04:29Z,Some(41.18),8388.75,327
2026-03-12T19:05:29Z,Some(41.18),8364.869999999999,327
2026-03-12T19:06:29Z,Some(41.18),8365.84,327
2026-03-12T19:07:29Z,Some(41.18),8733.74,327
2026-03-12T19:08:29Z,Some(41.18),8733.74,327
2026-03-12T19:09:29Z,Some(41.18),8541.22,328
2026-03-12T19:10:29Z,Some(41.18),8542.109999999999,328
2026-03-12T19:11:29Z,Some(41.18),8372.630000000001,328
2026-03-12T19:12:29Z,Some(41.18),8374.489999999998,328
2026-03-12T19:13:29Z,Some(41.18),8394.11,328
2026-03-12T19:14:29Z,Some(41.18),8396.52,328
2026-03-12T19:15:29Z,Some(41.18),8489.99,328
2026-03-12T19:16:29Z,Some(41.18),8490.11,328
2026-03-12T19:17:29Z,Some(41.18),8490.72,328
2026-03-12T19:18:29Z,Some(41.18),8490.72,328
2026-03-12T19:19:29Z,Some(41.18),8576.06,328
2026-03-12T19:20:29Z,Some(41.18),8645.03,328
2026-03-12T19:21:29Z,Some(41.18),8645.24,328
2026-03-12T19:22:29Z,Some(41.18),8538.75,328
2026-03-12T19:23:29Z,Some(41.18),8542.23,328
2026-03-12T19:24:29Z,Some(41.18),8523.029999999999,328
2026-03-12T19:25:29Z,Some(41.18),8520.560000000001,328
2026-03-12T19:26:29Z,Some(41.18),8519.99,328
2026-03-12T19:27:29Z,Some(41.18),8514.490000000002,328
2026-03-12T19:28:29Z,Some(41.18),8515.029999999999,328
2026-03-12T19:29:29Z,Some(41.18),8497.91,328
2026-03-12T19:30:29Z,Some(41.18),8495.07,328
2026-03-12T19:31:29Z,Some(41.18),8597.83,328
2026-03-12T19:32:29Z,Some(41.18),8601.68,328
2026-03-12T19:33:29Z,Some(41.18),8604.17,328
2026-03-12T19:34:29Z,Some(41.18),8285.830000000002,328
2026-03-12T19:35:29Z,Some(41.18),8290.539999999999,328
2026-03-12T19:36:29Z,Some(41.18),8401.869999999999,328
2026-03-12T19:37:29Z,Some(41.18),8399.640000000001,328
2026-03-12T19:38:29Z,Some(41.18),8399.640000000001,328
2026-03-12T19:39:29Z,Some(41.18),8499.32,329
2026-03-12T19:40:29Z,Some(41.18),8499.880000000001,329
2026-03-12T19:41:29Z,Some(41.18),8491.62,329
2026-03-12T19:42:29Z,Some(41.18),8489.84,329
2026-03-12T19:43:29Z,Some(41.18),8791.39,329
2026-03-12T19:44:29Z,Some(41.18),8788.75,329
2026-03-12T19:45:29Z,Some(41.18),8788.25,329
2026-03-12T19:46:29Z,Some(41.18),8383.05,329
2026-03-12T19:47:29Z,Some(41.18),8382.29,329
2026-03-12T19:48:29Z,Some(41.18),8382.29,329
2026-03-12T19:49:31Z,Some(41.18),8343.310000000001,333