2026-03-31T23:19:09Z,Some(47.86),11489.63,53
2026-03-31T23:20:09Z,Some(47.86),10425.98,53
2026-03-31T23:21:09Z,Some(44.21),10671.439999999999,53
2026-03-31T23:22:09Z,Some(44.21),10521.669999999998,53
2026-03-31T23:23:09Z,Some(44.21),10219.84,53
2026-03-31T23:24:09Z,Some(44.21),10412.480000000001,53
2026-03-31T23:25:09Z,Some(44.21),10470.17,53
2026-03-31T23:26:09Z,Some(44.21),10322.91,53
2026-03-31T23:27:09Z,Some(44.21),10237.869999999999,53
2026-03-31T23:28:09Z,Some(44.21),10237.869999999999,53
2026-03-31T23:29:09Z,Some(44.21),9946.27,306
2026-03-31T23:30:09Z,Some(44.21),10011.39,306
2026-03-31T23:31:09Z,Some(44.21),10087.68,306
2026-03-31T23:32:09Z,Some(44.21),9995.51,306
2026-03-31T23:33:09Z,Some(44.21),9714.990000000002,306
2026-03-31T23:34:09Z,Some(44.21),10002.060000000001,306
2026-03-31T23:35:09Z,Some(44.21),10079.39,306
2026-03-31T23:36:09Z,Some(44.21),9843.460000000001,306
2026-03-31T23:37:09Z,Some(44.21),9733.42,306
2026-03-31T23:38:09Z,Some(44.21),9701.4,306
2026-03-31T23:39:09Z,Some(44.21),9811.36,314
2026-03-31T23:40:09Z,Some(44.21),9428.49,314
2026-03-31T23:41:09Z,Some(44.21),9883.91,314
2026-03-31T23:42:09Z,Some(44.21),9629.39,314
2026-03-31T23:43:09Z,Some(44.21),9568.53,314
2026-03-31T23:44:09Z,Some(44.21),9407.27,314
2026-03-31T23:45:09Z,Some(44.21),9551.04,314
2026-03-31T23:46:09Z,Some(44.21),9613.65,314
2026-03-31T23:47:09Z,Some(44.21),9657.289999999997,314
2026-03-31T23:48:09Z,Some(44.21),9657.289999999997,314
2026-03-31T23:49:09Z,Some(44.21),9322.27,316
2026-03-31T23:50:09Z,Some(44.21),9573.63,316
2026-03-31T23:51:09Z,Some(44.21),9476.640000000001,316
2026-03-31T23:52:09Z,Some(44.21),9425.91,316
2026-03-31T23:53:09Z,Some(44.21),9840.44,316
2026-03-31T23:54:09Z,Some(44.21),9830.920000000002,316
2026-03-31T23:55:09Z,Some(44.21),9234.260000000002,316
2026-03-31T23:56:09Z,Some(44.21),9288.13,316
2026-03-31T23:57:09Z,Some(44.21),9205.22,316
2026-03-31T23:58:09Z,Some(44.21),9205.22,316
2026-03-31T23:59:09Z,Some(44.21),9351.58,319
2026-04-01T00:00:09Z,Some(44.21),9336.630000000001,319
2026-04-01T00:01:09Z,Some(44.21),9489.72,319
2026-04-01T00:02:09Z,Some(44.21),9482.98,319
2026-04-01T00:03:09Z,Some(44.21),9162.82,319
2026-04-01T00:04:09Z,Some(44.21),9357.259999999998,319
2026-04-01T00:05:09Z,Some(44.21),9451.53,319
2026-04-01T00:06:09Z,Some(44.21),9266.529999999999,319
2026-04-01T00:07:09Z,Some(44.21),9250.519999999999,319
2026-04-01T00:08:09Z,Some(44.21),9185.640000000001,319
2026-04-01T00:09:09Z,Some(44.21),9341.82,333
2026-04-01T00:10:09Z,Some(44.21),9226.17,333
2026-04-01T00:11:09Z,Some(44.21),9207.32,333
2026-04-01T00:12:09Z,Some(44.21),9364.01,333
2026-04-01T00:13:09Z,Some(44.21),9180.68,333
2026-04-01T00:14:09Z,Some(44.21),9252.29,333
2026-04-01T00:15:09Z,Some(44.21),9252.29,333
2026-04-01T00:16:09Z,Some(44.21),9229.699999999999,333
2026-04-01T00:17:09Z,Some(44.21),8996.65,333
2026-04-01T00:18:09Z,Some(44.21),9084.36,333
2026-04-01T00:19:09Z,Some(44.21),9082.11,335
2026-04-01T00:20:09Z,Some(44.21),9212.4,335
2026-04-01T00:21:09Z,Some(44.21),8996.6,335
2026-04-01T00:22:09Z,Some(44.21),9001.35,335
2026-04-01T00:23:09Z,Some(44.21),9069.3,335
2026-04-01T00:24:09Z,Some(44.21),9173.7,335
2026-04-01T00:25:09Z,Some(44.21),9166.69,335
2026-04-01T00:26:09Z,Some(44.21),8978.58,335
2026-04-01T00:27:09Z,Some(44.21),9194.18,335
2026-04-01T00:28:09Z,Some(44.21),9194.18,335
2026-04-01T00:29:09Z,Some(44.21),9278.03,335
2026-04-01T00:30:09Z,Some(44.21),9238.64,335
2026-04-01T00:31:09Z,Some(44.21),9230.430000000002,335
2026-04-01T00:32:09Z,Some(44.21),9425.32,335
2026-04-01T00:33:09Z,Some(44.21),9037.970000000001,335
2026-04-01T00:34:09Z,Some(44.21),9034.67,335
2026-04-01T00:35:09Z,Some(44.21),8957.289999999999,335
2026-04-01T00:36:09Z,Some(44.21),8956.509999999998,335
2026-04-01T00:37:09Z,Some(44.21),9111.79,335
2026-04-01T00:38:09Z,Some(44.21),9175.38,335
2026-04-01T00:39:09Z,Some(44.21),9176.43,336
2026-04-01T00:40:09Z,Some(44.21),8924.58,336
2026-04-01T00:41:09Z,Some(44.21),9098.140000000001,336
2026-04-01T00:42:09Z,Some(44.21),9096.58,336
2026-04-01T00:43:09Z,Some(44.21),8948.349999999999,336
2026-04-01T00:44:09Z,Some(44.21),8947.76,336
2026-04-01T00:45:09Z,Some(44.21),9010.130000000001,336
2026-04-01T00:46:09Z,Some(44.21),9005.61,336
2026-04-01T00:47:09Z,Some(44.21),8906.03,336
2026-04-01T00:48:09Z,Some(44.21),8906.03,336
2026-04-01T00:49:09Z,Some(44.21),9013.77,337
2026-04-01T00:50:09Z,Some(44.21),9091.150000000001,337
2026-04-01T00:51:09Z,Some(44.21),9088.27,337
2026-04-01T00:52:09Z,Some(44.21),9187.449999999999,337
2026-04-01T00:53:09Z,Some(44.21),9192.390000000001,337
2026-04-01T00:54:09Z,Some(44.21),8965.85,337
2026-04-01T00:55:09Z,Some(44.21),9049.59,337
2026-04-01T00:56:09Z,Some(44.21),9047.87,337
2026-04-01T00:57:09Z,Some(44.21),9240.970000000001,337
2026-04-01T00:58:09Z,Some(44.21),9236.76,337
2026-04-01T00:59:09Z,Some(44.21),9094.89,337
2026-04-01T01:00:09Z,Some(44.21),9099.93,337
2026-04-01T01:01:09Z,Some(44.21),8959.960000000001,337
2026-04-01T01:02:09Z,Some(44.21),8953.449999999999,337
2026-04-01T01:03:09Z,Some(44.21),9126.6,337
2026-04-01T01:04:09Z,Some(44.21),9259.630000000001,337
2026-04-01T01:05:09Z,Some(44.21),9253.64,337
2026-04-01T01:06:09Z,Some(44.21),9067.21,337
2026-04-01T01:07:09Z,Some(44.21),9061.650000000001,337
2026-04-01T01:08:09Z,Some(44.21),9061.650000000001,337
2026-04-01T01:09:09Z,Some(44.21),9005.71,337
2026-04-01T01:10:09Z,Some(44.21),9018.060000000001,337
2026-04-01T01:11:09Z,Some(44.21),9021.369999999999,337
2026-04-01T01:12:09Z,Some(44.21),8892.6,337
2026-04-01T01:13:09Z,Some(44.21),8890.100000000002,337
2026-04-01T01:14:09Z,Some(44.21),8922.84,337
2026-04-01T01:15:09Z,Some(44.21),8922.369999999999,337
2026-04-01T01:16:09Z,Some(44.21),9077.250000000002,337
2026-04-01T01:17:09Z,Some(44.21),9072.72,337
2026-04-01T01:18:09Z,Some(44.21),9009.68,337
2026-04-01T01:19:09Z,Some(44.21),9005.77,337
2026-04-01T01:20:09Z,Some(44.21),8796.579999999998,337
2026-04-01T01:21:09Z,Some(44.21),8792.86,337
2026-04-01T01:22:09Z,Some(44.21),9183.36,337
2026-04-01T01:23:09Z,Some(44.21),9184.060000000001,337
2026-04-01T01:24:09Z,Some(44.21),9026.06,337
2026-04-01T01:25:09Z,Some(44.21),9026.369999999999,337
2026-04-01T01:26:09Z,Some(44.21),8911.11,337
2026-04-01T01:27:09Z,Some(44.21),8911.619999999999,337
2026-04-01T01:28:09Z,Some(44.21),8757.05,337
2026-04-01T01:29:09Z,Some(44.21),8756.22,338
2026-04-01T01:30:09Z,Some(44.21),9200.760000000002,338
2026-04-01T01:31:09Z,Some(44.21),9201.61,338
2026-04-01T01:32:09Z,Some(44.21),8931.58,338
2026-04-01T01:33:09Z,Some(44.21),8932.399999999998,338
2026-04-01T01:34:09Z,Some(44.21),8932.85,338
2026-04-01T01:35:09Z,Some(44.21),8965.42,338
2026-04-01T01:36:09Z,Some(44.21),8969.199999999999,338
2026-04-01T01:37:09Z,Some(44.21),8905.53,338
2026-04-01T01:38:09Z,Some(44.21),8907,338
2026-04-01T01:39:09Z,Some(44.21),8974.61,340
2026-04-01T01:40:09Z,Some(44.21),8974.509999999998,340
2026-04-01T01:41:09Z,Some(44.21),8775.23,340
2026-04-01T01:42:09Z,Some(44.21),8774.92,340
2026-04-01T01:43:09Z,Some(44.21),9055.39,340
2026-04-01T01:44:09Z,Some(44.21),9057.060000000001,340
2026-04-01T01:45:09Z,Some(44.21),8947.05,340
2026-04-01T01:46:09Z,Some(44.21),8948.539999999999,340
2026-04-01T01:47:09Z,Some(44.21),8948.14,340
2026-04-01T01:48:09Z,Some(44.21),8984.83,340
2026-04-01T01:49:09Z,Some(44.21),8984.09,341
2026-04-01T01:50:09Z,Some(44.21),8979.99,341
2026-04-01T01:51:09Z,Some(44.21),8981.400000000001,341
2026-04-01T01:52:09Z,Some(44.21),9044.04,341
2026-04-01T01:53:09Z,Some(44.21),9042.03,341
2026-04-01T01:54:09Z,Some(44.21),9039.5,341
2026-04-01T01:55:09Z,Some(44.21),9036.619999999999,341
2026-04-01T01:56:09Z,Some(44.21),9034.11,341
2026-04-01T01:57:09Z,Some(44.21),9005.7,341
2026-04-01T01:58:09Z,Some(44.21),9005.7,341
2026-04-01T01:59:09Z,Some(44.21),8986.39,342
2026-04-01T02:00:09Z,Some(44.21),8988.85,342
2026-04-01T02:01:09Z,Some(44.21),8935.390000000001,342
2026-04-01T02:02:09Z,Some(44.21),8937.85,342
2026-04-01T02:03:09Z,Some(44.21),8939.070000000002,342
2026-04-01T02:04:09Z,Some(44.21),8987.82,342
2026-04-01T02:05:09Z,Some(44.21),8986.86,342
2026-04-01T02:06:09Z,Some(44.21),9045.7,342
2026-04-01T02:07:09Z,Some(44.21),9044.900000000001,342
2026-04-01T02:08:09Z,Some(44.21),9044.900000000001,342
2026-04-01T02:09:09Z,Some(44.21),9004.31,342
2026-04-01T02:10:09Z,Some(44.21),9005.21,342
2026-04-01T02:11:09Z,Some(44.21),8941.009999999998,342
2026-04-01T02:12:09Z,Some(44.21),8938.13,342
2026-04-01T02:13:09Z,Some(44.21),8862.23,342
2026-04-01T02:14:09Z,Some(44.21),8861.5,342
2026-04-01T02:15:09Z,Some(44.21),8856.08,342
2026-04-01T02:16:09Z,Some(44.21),9067.82,342
2026-04-01T02:17:09Z,Some(44.21),9063.89,342
2026-04-01T02:18:09Z,Some(44.21),9063.89,342
2026-04-01T02:19:09Z,Some(44.21),8980.04,342