2026-02-27T04:51:24Z,Some(45.28),13016.38,48
2026-02-27T04:52:24Z,Some(45.28),10973.859999999999,48
2026-02-27T04:53:24Z,Some(39.76),10261.31,48
2026-02-27T04:54:24Z,Some(39.76),9944.96,48
2026-02-27T04:55:24Z,Some(39.76),9564.539999999999,48
2026-02-27T04:56:24Z,Some(39.76),9790.109999999999,48
2026-02-27T04:57:24Z,Some(39.76),9571.63,48
2026-02-27T04:58:24Z,Some(39.76),9523.529999999999,48
2026-02-27T04:59:24Z,Some(39.76),9758.73,48
2026-02-27T05:00:24Z,Some(39.76),9263.9,48
2026-02-27T05:01:24Z,Some(39.76),9125.55,304
2026-02-27T05:02:24Z,Some(39.76),9116.890000000001,304
2026-02-27T05:03:24Z,Some(39.76),9257.59,304
2026-02-27T05:04:24Z,Some(39.76),9194.98,304
2026-02-27T05:05:24Z,Some(39.76),9300.13,304
2026-02-27T05:06:24Z,Some(39.76),9235.43,304
2026-02-27T05:07:24Z,Some(39.76),9031.689999999999,304
2026-02-27T05:08:24Z,Some(39.76),8997.17,304
2026-02-27T05:09:24Z,Some(39.76),9001.31,304
2026-02-27T05:10:24Z,Some(39.76),9001.31,304
2026-02-27T05:11:24Z,Some(39.76),9068.41,314
2026-02-27T05:12:24Z,Some(39.76),8923.48,314
2026-02-27T05:13:24Z,Some(39.76),8923.029999999999,314
2026-02-27T05:14:24Z,Some(39.76),9051.74,314
2026-02-27T05:15:24Z,Some(39.76),8810.01,314
2026-02-27T05:16:24Z,Some(39.76),8787.41,314
2026-02-27T05:17:24Z,Some(39.76),8755.11,314
2026-02-27T05:18:24Z,Some(39.76),8994.839999999998,314
2026-02-27T05:19:24Z,Some(39.76),8906.739999999998,314
2026-02-27T05:20:24Z,Some(39.76),8906.739999999998,314
2026-02-27T05:21:24Z,Some(39.76),8632.05,318
2026-02-27T05:22:24Z,Some(39.76),8786.25,318
2026-02-27T05:23:24Z,Some(39.76),8789.5,318
2026-02-27T05:24:24Z,Some(39.76),8754.39,318
2026-02-27T05:25:24Z,Some(39.76),8591.75,318
2026-02-27T05:26:24Z,Some(39.76),8576.3,318
2026-02-27T05:27:24Z,Some(39.76),8887.79,318
2026-02-27T05:28:24Z,Some(39.76),8721.29,318
2026-02-27T05:29:24Z,Some(39.76),8757.39,318
2026-02-27T05:30:24Z,Some(39.76),8757.39,318
2026-02-27T05:31:24Z,Some(39.76),8646.830000000002,322
2026-02-27T05:32:24Z,Some(39.76),8689.63,322
2026-02-27T05:33:24Z,Some(39.76),8664.35,322
2026-02-27T05:34:24Z,Some(39.76),8659.02,322
2026-02-27T05:35:24Z,Some(39.76),8619.75,322
2026-02-27T05:36:24Z,Some(39.76),8541,322
2026-02-27T05:37:24Z,Some(39.76),8442.45,322
2026-02-27T05:38:24Z,Some(39.76),8462.189999999999,322
2026-02-27T05:39:24Z,Some(39.76),8449.170000000002,322
2026-02-27T05:40:24Z,Some(39.76),8449.170000000002,322
2026-02-27T05:41:24Z,Some(39.76),8749.66,324
2026-02-27T05:42:24Z,Some(39.76),8544.82,324
2026-02-27T05:43:24Z,Some(39.76),8529.42,324
2026-02-27T05:44:24Z,Some(39.76),8706.189999999999,324
2026-02-27T05:45:24Z,Some(39.76),8475.59,324
2026-02-27T05:46:24Z,Some(39.76),8370.8,324
2026-02-27T05:47:24Z,Some(39.76),8372.41,324
2026-02-27T05:48:24Z,Some(39.76),8258.349999999999,324
2026-02-27T05:49:24Z,Some(39.76),8754.77,324
2026-02-27T05:50:24Z,Some(39.76),8754.77,324
2026-02-27T05:51:24Z,Some(39.76),8495.810000000001,327
2026-02-27T05:52:24Z,Some(39.76),8479.3,327
2026-02-27T05:53:24Z,Some(39.76),8482.53,327
2026-02-27T05:54:24Z,Some(39.76),8467.470000000001,327
2026-02-27T05:55:24Z,Some(39.76),8552.380000000001,327
2026-02-27T05:56:24Z,Some(39.76),8246.49,327
2026-02-27T05:57:24Z,Some(39.76),8245.11,327
2026-02-27T05:58:24Z,Some(39.76),8428.470000000001,327
2026-02-27T05:59:24Z,Some(39.76),8244.619999999999,327
2026-02-27T06:00:24Z,Some(39.76),8244.619999999999,327
2026-02-27T06:01:24Z,Some(39.76),8378.18,335
2026-02-27T06:02:24Z,Some(39.76),8421.949999999999,335
2026-02-27T06:03:24Z,Some(39.76),8417.2,335
2026-02-27T06:04:24Z,Some(39.76),8265.61,335
2026-02-27T06:05:24Z,Some(39.76),8286.66,335
2026-02-27T06:06:24Z,Some(39.76),8279.550000000001,335
2026-02-27T06:07:24Z,Some(39.76),8597.98,335
2026-02-27T06:08:24Z,Some(39.76),8598.91,335
2026-02-27T06:09:24Z,Some(39.76),8397.720000000001,335
2026-02-27T06:10:24Z,Some(39.76),8427.05,335
2026-02-27T06:11:24Z,Some(39.76),8432.06,338
2026-02-27T06:12:24Z,Some(39.76),8188.9400000000005,338
2026-02-27T06:13:24Z,Some(39.76),8246.45,338
2026-02-27T06:14:24Z,Some(39.76),8234.849999999999,338
2026-02-27T06:15:24Z,Some(39.76),8533.27,338
2026-02-27T06:16:24Z,Some(39.76),8524.15,338
2026-02-27T06:17:24Z,Some(39.76),8594.11,338
2026-02-27T06:18:24Z,Some(39.76),8593.48,338
2026-02-27T06:19:24Z,Some(39.76),8345.16,338
2026-02-27T06:20:24Z,Some(39.76),8345.16,338
2026-02-27T06:21:24Z,Some(39.76),8156.19,339
2026-02-27T06:22:24Z,Some(39.76),8274.339999999998,339
2026-02-27T06:23:24Z,Some(39.76),8272.47,339
2026-02-27T06:24:24Z,Some(39.76),8263.16,339
2026-02-27T06:25:24Z,Some(39.76),8380.23,339
2026-02-27T06:26:24Z,Some(39.76),8375.92,339
2026-02-27T06:27:24Z,Some(39.76),8282.949999999999,339
2026-02-27T06:28:24Z,Some(39.76),8285.240000000002,339
2026-02-27T06:29:24Z,Some(39.76),8346.48,339
2026-02-27T06:30:24Z,Some(39.76),8346.48,339
2026-02-27T06:31:24Z,Some(39.76),8090.469999999998,340
2026-02-27T06:32:24Z,Some(39.76),8087.279999999999,340
2026-02-27T06:33:24Z,Some(39.76),8196.609999999999,340
2026-02-27T06:34:24Z,Some(39.76),8199.05,340
2026-02-27T06:35:24Z,Some(39.76),8253.539999999999,340
2026-02-27T06:36:24Z,Some(39.76),8088.82,340
2026-02-27T06:37:24Z,Some(39.76),8085.85,340
2026-02-27T06:38:24Z,Some(39.76),8136.670000000001,340
2026-02-27T06:39:24Z,Some(39.76),8135.439999999998,340
2026-02-27T06:40:24Z,Some(39.76),8135.439999999998,340
2026-02-27T06:41:24Z,Some(39.76),8172.740000000002,341
2026-02-27T06:42:24Z,Some(39.76),8323.84,341
2026-02-27T06:43:24Z,Some(39.76),8320.69,341
2026-02-27T06:44:24Z,Some(39.76),8108.89,341
2026-02-27T06:45:24Z,Some(39.76),8111.449999999999,341
2026-02-27T06:46:24Z,Some(39.76),8343.21,341
2026-02-27T06:47:24Z,Some(39.76),8342.11,341
2026-02-27T06:48:24Z,Some(39.76),8485.88,341
2026-02-27T06:49:24Z,Some(39.76),8488.39,341
2026-02-27T06:50:24Z,Some(39.76),8488.39,341
2026-02-27T06:51:24Z,Some(39.76),8278.9,341
2026-02-27T06:52:24Z,Some(39.76),8365.25,341
2026-02-27T06:53:24Z,Some(39.76),8365.07,341
2026-02-27T06:54:24Z,Some(39.76),8204.77,341
2026-02-27T06:55:24Z,Some(39.76),8205.44,341
2026-02-27T06:56:24Z,Some(39.76),8221.240000000002,341
2026-02-27T06:57:24Z,Some(39.76),8219.99,341
2026-02-27T06:58:24Z,Some(39.76),8288.28,341
2026-02-27T06:59:24Z,Some(39.76),8291.449999999999,341
2026-02-27T07:00:24Z,Some(39.76),8291.449999999999,341
2026-02-27T07:01:24Z,Some(39.76),8149.41,342
2026-02-27T07:02:24Z,Some(39.76),8514.990000000002,342
2026-02-27T07:03:24Z,Some(39.76),8512.8,342
2026-02-27T07:04:24Z,Some(39.76),8277.76,342
2026-02-27T07:05:24Z,Some(39.76),8275.52,342
2026-02-27T07:06:24Z,Some(39.76),8273.76,342
2026-02-27T07:07:24Z,Some(39.76),8288.27,342
2026-02-27T07:08:24Z,Some(39.76),8285.91,342
2026-02-27T07:09:24Z,Some(39.76),8333.09,342
2026-02-27T07:10:24Z,Some(39.76),8333.380000000001,342
2026-02-27T07:11:24Z,Some(39.76),8248.41,342
2026-02-27T07:12:24Z,Some(39.76),8243.56,342
2026-02-27T07:13:24Z,Some(39.76),8452.619999999999,342
2026-02-27T07:14:24Z,Some(39.76),8448.439999999999,342
2026-02-27T07:15:24Z,Some(39.76),8252.949999999999,342
2026-02-27T07:16:24Z,Some(39.76),8253.48,342
2026-02-27T07:17:24Z,Some(39.76),8345.550000000001,342
2026-02-27T07:18:24Z,Some(39.76),8341.550000000001,342
2026-02-27T07:19:24Z,Some(39.76),8341.490000000002,342
2026-02-27T07:20:24Z,Some(39.76),8305.260000000002,342
2026-02-27T07:21:24Z,Some(39.76),8301.91,345
2026-02-27T07:22:24Z,Some(39.76),8340.5,345
2026-02-27T07:23:24Z,Some(39.76),8337.74,345
2026-02-27T07:24:24Z,Some(39.76),8171.790000000002,345
2026-02-27T07:25:24Z,Some(39.76),8166.530000000001,345
2026-02-27T07:26:24Z,Some(39.76),8474.849999999999,345
2026-02-27T07:27:24Z,Some(39.76),8475.989999999998,345
2026-02-27T07:28:24Z,Some(39.76),8476.28,345
2026-02-27T07:29:24Z,Some(39.76),8198.570000000002,345
2026-02-27T07:30:24Z,Some(39.76),8198.570000000002,345
2026-02-27T07:31:24Z,Some(39.76),8231.439999999999,345
2026-02-27T07:32:24Z,Some(39.76),8228.32,345
2026-02-27T07:33:24Z,Some(39.76),8248.230000000001,345
2026-02-27T07:34:24Z,Some(39.76),8248.15,345
2026-02-27T07:35:24Z,Some(39.76),8249.44,345
2026-02-27T07:36:24Z,Some(39.76),7974.99,345
2026-02-27T07:37:24Z,Some(39.76),7972.749999999999,345
2026-02-27T07:38:24Z,Some(39.76),8199.93,345
2026-02-27T07:39:24Z,Some(39.76),8197.22,345
2026-02-27T07:40:24Z,Some(39.76),8197.22,345
2026-02-27T07:41:24Z,Some(39.76),8318.35,346
2026-02-27T07:42:24Z,Some(39.76),8317.07,346
2026-02-27T07:43:24Z,Some(39.76),8400.779999999999,346
2026-02-27T07:44:24Z,Some(39.76),8402.05,346
2026-02-27T07:45:24Z,Some(39.76),8317.66,346
2026-02-27T07:46:24Z,Some(39.76),8314.61,346
2026-02-27T07:47:24Z,Some(39.76),8311.539999999999,346
2026-02-27T07:48:24Z,Some(39.76),8309.329999999998,346
2026-02-27T07:49:24Z,Some(39.76),8309.39,346
2026-02-27T07:50:24Z,Some(39.76),8309.39,346
2026-02-27T07:51:24Z,Some(39.76),8061.63,348