2026-03-21T07:02:24Z,Some(45.0),14496.929999999998,55
2026-03-21T07:03:24Z,Some(45.0),10598.52,55
2026-03-21T07:04:24Z,Some(44.21),10603.820000000002,55
2026-03-21T07:05:24Z,Some(44.21),10384.800000000001,55
2026-03-21T07:06:24Z,Some(44.21),10372.16,55
2026-03-21T07:07:24Z,Some(44.21),9714.300000000001,55
2026-03-21T07:08:24Z,Some(44.21),9780.4,55
2026-03-21T07:09:24Z,Some(44.21),9497.68,55
2026-03-21T07:10:24Z,Some(44.21),10055.69,55
2026-03-21T07:11:24Z,Some(44.21),10055.69,55
2026-03-21T07:12:24Z,Some(44.21),9249.489999999998,299
2026-03-21T07:13:24Z,Some(44.21),9625.69,299
2026-03-21T07:14:24Z,Some(44.21),9361.77,299
2026-03-21T07:15:24Z,Some(44.21),8983.75,299
2026-03-21T07:16:24Z,Some(44.21),8840.960000000001,299
2026-03-21T07:17:24Z,Some(44.21),8908.58,299
2026-03-21T07:18:24Z,Some(44.21),9048.8,299
2026-03-21T07:19:24Z,Some(44.21),9320.589999999998,299
2026-03-21T07:20:24Z,Some(44.21),8419.8,299
2026-03-21T07:21:24Z,Some(44.21),9303.14,299
2026-03-21T07:22:24Z,Some(44.21),9336.99,312
2026-03-21T07:23:24Z,Some(44.21),9230.669999999998,312
2026-03-21T07:24:24Z,Some(44.21),8985.1,312
2026-03-21T07:25:24Z,Some(44.21),8728.96,312
2026-03-21T07:26:24Z,Some(44.21),8831.96,312
2026-03-21T07:27:24Z,Some(44.21),8804.14,312
2026-03-21T07:28:24Z,Some(44.21),8579.189999999999,312
2026-03-21T07:29:24Z,Some(44.21),8675.369999999999,312
2026-03-21T07:30:24Z,Some(44.21),8834.619999999999,312
2026-03-21T07:31:24Z,Some(44.21),8650.490000000002,312
2026-03-21T07:32:24Z,Some(44.21),8871.02,316
2026-03-21T07:33:24Z,Some(44.21),8892.39,316
2026-03-21T07:34:24Z,Some(44.21),9057.07,316
2026-03-21T07:35:24Z,Some(44.21),8865.35,316
2026-03-21T07:36:24Z,Some(44.21),8348.82,316
2026-03-21T07:37:24Z,Some(44.21),8679.5,316
2026-03-21T07:38:24Z,Some(44.21),8686.43,316
2026-03-21T07:39:24Z,Some(44.21),8159.58,316
2026-03-21T07:40:24Z,Some(44.21),8825.07,316
2026-03-21T07:41:24Z,Some(44.21),8825.07,316
2026-03-21T07:42:24Z,Some(44.21),8691.95,319
2026-03-21T07:43:24Z,Some(44.21),8583.439999999999,319
2026-03-21T07:44:24Z,Some(44.21),8576.44,319
2026-03-21T07:45:24Z,Some(44.21),8632.18,319
2026-03-21T07:46:24Z,Some(44.21),8595.019999999999,319
2026-03-21T07:47:24Z,Some(44.21),8574.36,319
2026-03-21T07:48:24Z,Some(44.21),8604.529999999999,319
2026-03-21T07:49:24Z,Some(44.21),8507.349999999999,319
2026-03-21T07:50:24Z,Some(44.21),8496.449999999999,319
2026-03-21T07:51:24Z,Some(44.21),8496.449999999999,319
2026-03-21T07:52:24Z,Some(44.21),8421.73,323
2026-03-21T07:53:24Z,Some(44.21),8929.16,323
2026-03-21T07:54:24Z,Some(44.21),8922.25,323
2026-03-21T07:55:24Z,Some(44.21),8376.97,323
2026-03-21T07:56:24Z,Some(44.21),8409.86,323
2026-03-21T07:57:24Z,Some(44.21),8760.63,323
2026-03-21T07:58:24Z,Some(44.21),8772.730000000001,323
2026-03-21T07:59:24Z,Some(44.21),8467.439999999999,323
2026-03-21T08:00:24Z,Some(44.21),8685.150000000001,323
2026-03-21T08:01:24Z,Some(44.21),8685.150000000001,323
2026-03-21T08:02:24Z,Some(44.21),8349.3,325
2026-03-21T08:03:24Z,Some(44.21),8579.33,325
2026-03-21T08:04:24Z,Some(44.21),8493.07,325
2026-03-21T08:05:24Z,Some(44.21),8501.52,325
2026-03-21T08:06:24Z,Some(44.21),8062.46,325
2026-03-21T08:07:24Z,Some(44.21),8473.439999999999,325
2026-03-21T08:08:24Z,Some(44.21),8471.63,325
2026-03-21T08:09:24Z,Some(44.21),8365.630000000001,325
2026-03-21T08:10:24Z,Some(44.21),8284.2,325
2026-03-21T08:11:24Z,Some(44.21),8279.46,325
2026-03-21T08:12:24Z,Some(44.21),8545.869999999999,326
2026-03-21T08:13:24Z,Some(44.21),8588.97,326
2026-03-21T08:14:24Z,Some(44.21),8583.65,326
2026-03-21T08:15:24Z,Some(44.21),8299.02,326
2026-03-21T08:16:24Z,Some(44.21),8502.46,326
2026-03-21T08:17:24Z,Some(44.21),8501.49,326
2026-03-21T08:18:24Z,Some(44.21),8265.97,326
2026-03-21T08:19:24Z,Some(44.21),8264.84,326
2026-03-21T08:20:24Z,Some(44.21),8407.239999999998,326
2026-03-21T08:21:24Z,Some(44.21),8407.239999999998,326
2026-03-21T08:22:24Z,Some(44.21),8375.54,333
2026-03-21T08:23:24Z,Some(43.25),8360.970000000001,333
2026-03-21T08:24:24Z,Some(43.25),8360.380000000001,333
2026-03-21T08:25:24Z,Some(43.25),8360.130000000001,333
2026-03-21T08:26:24Z,Some(43.25),8153.38,333
2026-03-21T08:27:24Z,Some(43.25),8156.38,333
2026-03-21T08:28:24Z,Some(43.25),8332.41,333
2026-03-21T08:29:24Z,Some(43.25),8330.429999999998,333
2026-03-21T08:30:24Z,Some(43.25),8465.82,333
2026-03-21T08:31:24Z,Some(43.25),8465.82,333
2026-03-21T08:32:24Z,Some(43.25),8231.759999999998,334
2026-03-21T08:33:24Z,Some(43.25),8441.18,334
2026-03-21T08:34:24Z,Some(43.25),8446.850000000002,334
2026-03-21T08:35:24Z,Some(43.25),8257.58,334
2026-03-21T08:36:24Z,Some(43.25),8256.18,334
2026-03-21T08:37:24Z,Some(43.25),8471.46,334
2026-03-21T08:38:24Z,Some(43.25),8416.63,334
2026-03-21T08:39:24Z,Some(43.25),8416.760000000002,334
2026-03-21T08:40:24Z,Some(43.25),8412.75,334
2026-03-21T08:41:24Z,Some(43.25),8412.75,334
2026-03-21T08:42:24Z,Some(43.25),8405.78,336
2026-03-21T08:43:24Z,Some(43.25),8400.84,336
2026-03-21T08:44:24Z,Some(43.25),8431.5,336
2026-03-21T08:45:24Z,Some(43.25),8437.17,336
2026-03-21T08:46:24Z,Some(43.25),8361.18,336
2026-03-21T08:47:24Z,Some(43.25),8361.61,336
2026-03-21T08:48:24Z,Some(43.25),8365.99,336
2026-03-21T08:49:24Z,Some(43.25),8404.67,336
2026-03-21T08:50:24Z,Some(43.25),8452.050000000001,336
2026-03-21T08:51:24Z,Some(43.25),8452.050000000001,336
2026-03-21T08:52:24Z,Some(43.25),8265.39,336
2026-03-21T08:53:24Z,Some(43.25),8410.58,336
2026-03-21T08:54:24Z,Some(43.25),8411.42,336
2026-03-21T08:55:24Z,Some(43.25),8473.580000000002,336
2026-03-21T08:56:24Z,Some(43.25),8468.539999999997,336
2026-03-21T08:57:24Z,Some(43.25),8652.36,336
2026-03-21T08:58:24Z,Some(43.25),8650.400000000001,336
2026-03-21T08:59:24Z,Some(43.25),8449.539999999999,336
2026-03-21T09:00:24Z,Some(43.25),8447.189999999999,336
2026-03-21T09:01:24Z,Some(43.25),8342.98,336
2026-03-21T09:02:24Z,Some(43.25),8344.61,336
2026-03-21T09:03:24Z,Some(43.25),8564.68,336
2026-03-21T09:04:24Z,Some(43.25),8560.59,336
2026-03-21T09:05:24Z,Some(43.25),8471.02,336
2026-03-21T09:06:24Z,Some(43.25),8471.68,336
2026-03-21T09:07:24Z,Some(43.25),8397.32,336
2026-03-21T09:08:24Z,Some(43.25),8397.23,336
2026-03-21T09:09:24Z,Some(43.25),8302.539999999999,336
2026-03-21T09:10:24Z,Some(43.25),8301.82,336
2026-03-21T09:11:24Z,Some(43.25),8301.82,336
2026-03-21T09:12:24Z,Some(43.25),8350.93,336
2026-03-21T09:13:24Z,Some(43.25),8267.470000000001,336
2026-03-21T09:14:24Z,Some(43.25),8265.84,336
2026-03-21T09:15:24Z,Some(43.25),8269.66,336
2026-03-21T09:16:24Z,Some(43.25),8232.96,336
2026-03-21T09:17:24Z,Some(43.25),8233.94,336
2026-03-21T09:18:24Z,Some(43.25),8426.210000000001,336
2026-03-21T09:19:24Z,Some(43.25),8425.27,336
2026-03-21T09:20:24Z,Some(43.25),8493.59,336
2026-03-21T09:21:24Z,Some(43.25),8493.59,336
2026-03-21T09:22:24Z,Some(43.25),8257.36,337
2026-03-21T09:23:24Z,Some(43.25),8259.21,337
2026-03-21T09:24:24Z,Some(43.25),8389.22,337
2026-03-21T09:25:24Z,Some(43.25),8385.52,337
2026-03-21T09:26:24Z,Some(43.25),8600.51,337
2026-03-21T09:27:24Z,Some(43.25),8598.85,337
2026-03-21T09:28:24Z,Some(43.25),8555.01,337
2026-03-21T09:29:24Z,Some(43.25),8471.98,337
2026-03-21T09:30:24Z,Some(43.25),8475.09,337
2026-03-21T09:31:24Z,Some(43.25),8225.15,337
2026-03-21T09:32:24Z,Some(43.25),8223.630000000001,337
2026-03-21T09:33:24Z,Some(43.25),8495.760000000002,337
2026-03-21T09:34:24Z,Some(43.25),8492.920000000002,337
2026-03-21T09:35:24Z,Some(43.25),8457.93,337
2026-03-21T09:36:24Z,Some(43.25),8455.73,337
2026-03-21T09:37:24Z,Some(43.25),8434.11,337
2026-03-21T09:38:24Z,Some(43.25),8368.92,337
2026-03-21T09:39:24Z,Some(43.25),8370.16,337
2026-03-21T09:40:24Z,Some(43.25),8252.79,337
2026-03-21T09:41:24Z,Some(43.25),8252.79,337
2026-03-21T09:42:24Z,Some(43.25),8233.560000000001,338
2026-03-21T09:43:24Z,Some(43.25),8232.4,338
2026-03-21T09:44:24Z,Some(43.25),8506.98,338
2026-03-21T09:45:24Z,Some(43.25),8505.95,338
2026-03-21T09:46:24Z,Some(43.25),8508.02,338
2026-03-21T09:47:24Z,Some(43.25),8176.49,338
2026-03-21T09:48:24Z,Some(43.25),8175.95,338
2026-03-21T09:49:24Z,Some(43.25),8409.09,338
2026-03-21T09:50:24Z,Some(43.25),8409.279999999999,338
2026-03-21T09:51:24Z,Some(43.25),8409.279999999999,338
2026-03-21T09:52:24Z,Some(43.25),8359.05,338
2026-03-21T09:53:24Z,Some(43.25),8360.740000000002,338
2026-03-21T09:54:24Z,Some(43.25),8290.95,338
2026-03-21T09:55:24Z,Some(43.25),8289.88,338
2026-03-21T09:56:24Z,Some(43.25),8227.45,338
2026-03-21T09:57:24Z,Some(43.25),8230.09,338
2026-03-21T09:58:24Z,Some(43.25),8231.42,338
2026-03-21T09:59:24Z,Some(43.25),8410.189999999999,338
2026-03-21T10:00:24Z,Some(43.25),8409.939999999999,338
2026-03-21T10:01:24Z,Some(43.25),8409.939999999999,338
2026-03-21T10:02:24Z,Some(43.25),8481.79,338