2026-04-03T00:43:07Z,Some(99.46),19708.309999999998,195
2026-04-03T00:44:07Z,Some(99.46),15927.37,195
2026-04-03T00:45:07Z,Some(99.46),15615.279999999999,195
2026-04-03T00:46:07Z,Some(99.46),14955.220000000001,195
2026-04-03T00:47:07Z,Some(99.46),15257.490000000002,195
2026-04-03T00:48:07Z,Some(99.46),14534.029999999999,195
2026-04-03T00:49:07Z,Some(99.46),14908.13,195
2026-04-03T00:50:07Z,Some(99.46),14332.25,195
2026-04-03T00:51:07Z,Some(99.46),14454.449999999999,195
2026-04-03T00:52:07Z,Some(99.46),14454.449999999999,195
2026-04-03T00:53:07Z,Some(99.46),13986.75,1448
2026-04-03T00:54:07Z,Some(99.18),13530.87,1448
2026-04-03T00:55:07Z,Some(99.18),13579.1,1448
2026-04-03T00:56:07Z,Some(99.18),13357.53,1448
2026-04-03T00:57:07Z,Some(99.18),13117.599999999999,1448
2026-04-03T00:58:07Z,Some(99.18),13142.539999999999,1448
2026-04-03T00:59:07Z,Some(99.18),13100.42,1448
2026-04-03T01:00:07Z,Some(99.18),12707.23,1448
2026-04-03T01:01:07Z,Some(99.18),12733.95,1448
2026-04-03T01:02:07Z,Some(99.18),13018.75,1448
2026-04-03T01:03:07Z,Some(99.18),12984.27,1596
2026-04-03T01:04:07Z,Some(99.18),12460.130000000001,1596
2026-04-03T01:05:07Z,Some(99.18),12643.62,1596
2026-04-03T01:06:07Z,Some(99.18),12684.560000000001,1596
2026-04-03T01:07:07Z,Some(99.18),12844.859999999999,1596
2026-04-03T01:08:07Z,Some(99.18),12830.529999999999,1596
2026-04-03T01:09:07Z,Some(99.18),13200.9,1596
2026-04-03T01:10:07Z,Some(99.18),13399.119999999999,1596
2026-04-03T01:11:07Z,Some(99.18),12885.03,1596
2026-04-03T01:12:07Z,Some(99.18),13143.82,1596
2026-04-03T01:13:07Z,Some(99.18),13090.2,1680
2026-04-03T01:14:07Z,Some(99.18),13462.35,1680
2026-04-03T01:15:07Z,Some(99.18),13255.24,1680
2026-04-03T01:16:07Z,Some(99.18),13518.09,1680
2026-04-03T01:17:07Z,Some(99.18),12968.199999999999,1680
2026-04-03T01:18:07Z,Some(99.18),13119.04,1680
2026-04-03T01:19:07Z,Some(99.18),13134.21,1680
2026-04-03T01:20:07Z,Some(99.18),13157.23,1680
2026-04-03T01:21:07Z,Some(99.18),13037.739999999998,1680
2026-04-03T01:22:07Z,Some(99.18),13037.739999999998,1680
2026-04-03T01:23:07Z,Some(99.18),13137.199999999999,1698
2026-04-03T01:24:07Z,Some(99.18),13342.69,1698
2026-04-03T01:25:07Z,Some(99.18),13557.080000000002,1698
2026-04-03T01:26:07Z,Some(99.18),13566.81,1698
2026-04-03T01:27:07Z,Some(99.18),13091.57,1698
2026-04-03T01:28:07Z,Some(99.18),13383.619999999999,1698
2026-04-03T01:29:07Z,Some(99.18),13128.840000000002,1698
2026-04-03T01:30:07Z,Some(99.18),12953.69,1698
2026-04-03T01:31:07Z,Some(99.18),12967.8,1698
2026-04-03T01:32:07Z,Some(99.18),12967.8,1698
2026-04-03T01:33:07Z,Some(99.18),13323.85,1706
2026-04-03T01:34:07Z,Some(99.18),13850.27,1706
2026-04-03T01:35:07Z,Some(99.18),13467.65,1706
2026-04-03T01:36:07Z,Some(99.18),13438.96,1706
2026-04-03T01:37:07Z,Some(99.18),13278.880000000001,1706
2026-04-03T01:38:07Z,Some(99.18),13007.789999999999,1706
2026-04-03T01:39:07Z,Some(99.18),13351.809999999998,1706
2026-04-03T01:40:07Z,Some(99.18),13331.699999999999,1706
2026-04-03T01:41:07Z,Some(99.18),13297.789999999999,1706
2026-04-03T01:42:07Z,Some(99.18),13297.789999999999,1706
2026-04-03T01:43:07Z,Some(99.18),13254.4,1713
2026-04-03T01:44:07Z,Some(99.18),12857.05,1713
2026-04-03T01:45:07Z,Some(99.18),12849.43,1713
2026-04-03T01:46:07Z,Some(99.18),12866.609999999999,1713
2026-04-03T01:47:07Z,Some(99.18),12819.320000000002,1713
2026-04-03T01:48:07Z,Some(99.18),13238.319999999998,1713
2026-04-03T01:49:07Z,Some(99.18),13250.990000000002,1713
2026-04-03T01:50:07Z,Some(99.18),12956.82,1713
2026-04-03T01:51:07Z,Some(99.18),13238.970000000001,1713
2026-04-03T01:52:07Z,Some(99.18),13252.06,1713
2026-04-03T01:53:07Z,Some(99.18),12982.66,1716
2026-04-03T01:54:07Z,Some(99.18),13625.55,1716
2026-04-03T01:55:07Z,Some(99.18),13636.76,1716
2026-04-03T01:56:07Z,Some(99.18),13013.369999999999,1716
2026-04-03T01:57:07Z,Some(99.18),13264.64,1716
2026-04-03T01:58:07Z,Some(99.18),13269.93,1716
2026-04-03T01:59:07Z,Some(99.18),13434.15,1716
2026-04-03T02:00:07Z,Some(99.18),13004.3,1716
2026-04-03T02:01:07Z,Some(99.18),13008.97,1716
2026-04-03T02:02:07Z,Some(99.18),13008.97,1716
2026-04-03T02:03:07Z,Some(99.18),13096.73,1719
2026-04-03T02:04:07Z,Some(99.18),13240.58,1719
2026-04-03T02:05:07Z,Some(99.18),12931.11,1719
2026-04-03T02:06:07Z,Some(99.18),12934.970000000001,1719
2026-04-03T02:07:07Z,Some(99.18),12972.27,1719
2026-04-03T02:08:07Z,Some(99.18),12980.89,1719
2026-04-03T02:09:07Z,Some(99.18),13085.01,1719
2026-04-03T02:10:07Z,Some(99.18),13189.23,1719
2026-04-03T02:11:07Z,Some(99.18),13191.07,1719
2026-04-03T02:12:07Z,Some(99.18),13386.539999999999,1719
2026-04-03T02:13:07Z,Some(99.18),13402.74,1734
2026-04-03T02:14:07Z,Some(99.18),12795.380000000001,1734
2026-04-03T02:15:07Z,Some(99.18),12800.95,1734
2026-04-03T02:16:07Z,Some(99.18),13046.78,1734
2026-04-03T02:17:07Z,Some(99.18),13388.05,1734
2026-04-03T02:18:07Z,Some(99.18),13391.730000000001,1734
2026-04-03T02:19:07Z,Some(99.18),12623,1734
2026-04-03T02:20:07Z,Some(99.18),12626.02,1734
2026-04-03T02:21:07Z,Some(99.18),12894.73,1734
2026-04-03T02:22:07Z,Some(99.18),12894.73,1734
2026-04-03T02:23:07Z,Some(99.18),13492.12,1748
2026-04-03T02:24:07Z,Some(99.18),13480.72,1748
2026-04-03T02:25:07Z,Some(99.18),13294.970000000001,1748
2026-04-03T02:26:07Z,Some(99.18),12704.859999999999,1748
2026-04-03T02:27:07Z,Some(99.18),12700.859999999999,1748
2026-04-03T02:28:07Z,Some(99.18),13003.09,1748
2026-04-03T02:29:07Z,Some(99.18),12996.88,1748
2026-04-03T02:30:07Z,Some(99.18),12656.54,1748
2026-04-03T02:31:07Z,Some(99.18),12655.23,1748
2026-04-03T02:32:07Z,Some(99.18),12994.949999999999,1748
2026-04-03T02:33:07Z,Some(99.18),12996.7,1751
2026-04-03T02:34:07Z,Some(99.18),12611.570000000002,1751
2026-04-03T02:35:07Z,Some(99.18),12616.62,1751
2026-04-03T02:36:07Z,Some(99.18),12880.98,1751
2026-04-03T02:37:07Z,Some(99.18),12881.460000000001,1751
2026-04-03T02:38:07Z,Some(99.18),12784.789999999999,1751
2026-04-03T02:39:07Z,Some(99.18),12788.4,1751
2026-04-03T02:40:07Z,Some(99.18),12806.36,1751
2026-04-03T02:41:07Z,Some(99.18),12810.92,1751
2026-04-03T02:42:07Z,Some(99.18),12810.92,1751
2026-04-03T02:43:07Z,Some(99.18),12876.28,1753
2026-04-03T02:44:07Z,Some(99.18),12693.529999999999,1753
2026-04-03T02:45:07Z,Some(99.18),12694.279999999997,1753
2026-04-03T02:46:07Z,Some(99.18),12256.390000000001,1753
2026-04-03T02:47:07Z,Some(99.18),12257.51,1753
2026-04-03T02:48:07Z,Some(99.18),13230.43,1753
2026-04-03T02:49:07Z,Some(99.18),13231.72,1753
2026-04-03T02:50:07Z,Some(99.18),12902.82,1753
2026-04-03T02:51:07Z,Some(99.18),12903.63,1753
2026-04-03T02:52:07Z,Some(99.18),12840.569999999998,1753
2026-04-03T02:53:07Z,Some(99.18),12844.72,1762
2026-04-03T02:54:07Z,Some(99.18),12686.27,1762
2026-04-03T02:55:07Z,Some(99.18),12686.94,1762
2026-04-03T02:56:07Z,Some(99.18),12539.89,1762
2026-04-03T02:57:07Z,Some(99.18),12543.92,1762
2026-04-03T02:58:07Z,Some(99.18),12389.060000000001,1762
2026-04-03T02:59:07Z,Some(99.18),12389.83,1762
2026-04-03T03:00:07Z,Some(99.18),12628.22,1762
2026-04-03T03:01:07Z,Some(99.18),12788.369999999999,1762
2026-04-03T03:02:07Z,Some(99.18),12788.369999999999,1762
2026-04-03T03:03:07Z,Some(99.18),13367.48,1762
2026-04-03T03:04:07Z,Some(99.18),13371.210000000001,1762
2026-04-03T03:05:07Z,Some(99.18),12823.06,1762
2026-04-03T03:06:07Z,Some(99.18),12821.689999999999,1762
2026-04-03T03:07:07Z,Some(99.18),12712.560000000001,1762
2026-04-03T03:08:07Z,Some(99.18),12714.03,1762
2026-04-03T03:09:07Z,Some(99.18),12911.13,1762
2026-04-03T03:10:07Z,Some(99.18),12912.43,1762
2026-04-03T03:11:07Z,Some(99.18),12706.66,1762
2026-04-03T03:12:07Z,Some(99.18),12706.66,1762
2026-04-03T03:13:07Z,Some(99.18),12719.85,1763
2026-04-03T03:14:07Z,Some(99.18),13433.96,1763
2026-04-03T03:15:07Z,Some(99.18),13433.21,1763
2026-04-03T03:16:07Z,Some(99.18),12819.02,1763
2026-04-03T03:17:07Z,Some(99.18),12819.000000000002,1763
2026-04-03T03:18:07Z,Some(99.18),12964.49,1763
2026-04-03T03:19:07Z,Some(99.18),12966.61,1763
2026-04-03T03:20:07Z,Some(99.18),12764.689999999999,1763
2026-04-03T03:21:07Z,Some(99.18),12769.310000000001,1763
2026-04-03T03:22:07Z,Some(99.18),12769.310000000001,1763
2026-04-03T03:23:07Z,Some(99.18),12758.439999999999,1764
2026-04-03T03:24:07Z,Some(99.18),12759.75,1764
2026-04-03T03:25:07Z,Some(99.18),13070.73,1764
2026-04-03T03:26:07Z,Some(99.18),13070.159999999998,1764
2026-04-03T03:27:07Z,Some(99.18),12942.900000000001,1764
2026-04-03T03:28:07Z,Some(99.18),12941.710000000001,1764
2026-04-03T03:29:07Z,Some(99.18),12944.340000000002,1764
2026-04-03T03:30:07Z,Some(99.18),12706.05,1764
2026-04-03T03:31:07Z,Some(99.18),12708.36,1764
2026-04-03T03:32:07Z,Some(99.18),12663.6,1764
2026-04-03T03:33:07Z,Some(99.18),12664.04,1766
2026-04-03T03:34:07Z,Some(99.18),12664.670000000002,1766
2026-04-03T03:35:07Z,Some(99.18),13014.880000000001,1766
2026-04-03T03:36:07Z,Some(99.18),13014.41,1766
2026-04-03T03:37:07Z,Some(99.18),12558.240000000002,1766
2026-04-03T03:38:07Z,Some(99.18),12559.68,1766
2026-04-03T03:39:07Z,Some(99.18),12866.900000000001,1766
2026-04-03T03:40:07Z,Some(99.18),12863.169999999998,1766
2026-04-03T03:41:07Z,Some(99.18),12864.789999999999,1766
2026-04-03T03:42:07Z,Some(99.18),12864.789999999999,1766
2026-04-03T03:43:07Z,Some(99.18),12784.34,1767