2026-03-10T19:45:06Z,None,0,124
2026-03-10T19:46:06Z,Some(99.39),36720.6,125
2026-03-10T19:47:06Z,Some(99.39),29821.380000000005,125
2026-03-10T19:48:06Z,Some(99.39),26966.600000000002,125
2026-03-10T19:49:06Z,Some(99.39),26645.67,125
2026-03-10T19:50:06Z,Some(99.39),26580.620000000003,125
2026-03-10T19:51:06Z,Some(99.39),26761.54,125
2026-03-10T19:52:06Z,Some(99.39),27318.05,125
2026-03-10T19:53:06Z,Some(99.39),27032.010000000002,125
2026-03-10T19:54:06Z,Some(99.39),27629.199999999997,125
2026-03-10T19:55:06Z,Some(99.39),27629.199999999997,125
2026-03-10T19:56:06Z,Some(99.39),27181.619999999995,1386
2026-03-10T19:57:06Z,Some(99.39),25324.16,1386
2026-03-10T19:58:06Z,Some(99.39),24743.670000000002,1386
2026-03-10T19:59:06Z,Some(99.39),25418.48,1386
2026-03-10T20:00:06Z,Some(99.39),24617.65,1386
2026-03-10T20:01:06Z,Some(99.39),23597.64,1386
2026-03-10T20:02:06Z,Some(99.39),23291.469999999998,1386
2026-03-10T20:03:06Z,Some(99.39),23078.739999999998,1386
2026-03-10T20:04:06Z,Some(99.39),22728.69,1386
2026-03-10T20:05:06Z,Some(99.39),22728.69,1386
2026-03-10T20:06:06Z,Some(99.39),22565.29,1477
2026-03-10T20:07:06Z,Some(99.39),21884.01,1477
2026-03-10T20:08:06Z,Some(99.39),21605.44,1477
2026-03-10T20:09:06Z,Some(99.39),21289.840000000004,1477
2026-03-10T20:10:06Z,Some(99.39),21109.05,1477
2026-03-10T20:11:06Z,Some(99.39),20732.93,1477
2026-03-10T20:12:06Z,Some(99.39),20965.58,1477
2026-03-10T20:13:06Z,Some(99.39),20649.909999999996,1477
2026-03-10T20:14:06Z,Some(99.39),20788.15,1477
2026-03-10T20:15:06Z,Some(99.39),20788.15,1477
2026-03-10T20:16:06Z,Some(99.39),20143.39,1590
2026-03-10T20:17:06Z,Some(99.39),19867.3,1590
2026-03-10T20:18:06Z,Some(99.39),19918.41,1590
2026-03-10T20:19:06Z,Some(99.39),19609.57,1590
2026-03-10T20:20:06Z,Some(99.39),20161.829999999998,1590
2026-03-10T20:21:06Z,Some(99.39),19500.629999999997,1590
2026-03-10T20:22:06Z,Some(99.39),19413.149999999998,1590
2026-03-10T20:23:06Z,Some(99.39),19524.63,1590
2026-03-10T20:24:06Z,Some(99.39),19434.78,1590
2026-03-10T20:25:06Z,Some(99.39),19434.78,1590
2026-03-10T20:26:06Z,Some(99.39),19542.420000000002,1597
2026-03-10T20:27:06Z,Some(99.39),19239.940000000002,1597
2026-03-10T20:28:06Z,Some(99.39),19124.32,1597
2026-03-10T20:29:06Z,Some(99.39),19064.98,1597
2026-03-10T20:30:06Z,Some(99.39),19235.04,1597
2026-03-10T20:31:06Z,Some(99.39),19042.839999999997,1597
2026-03-10T20:32:06Z,Some(99.39),18868.69,1597
2026-03-10T20:33:06Z,Some(99.39),19009.079999999998,1597
2026-03-10T20:34:06Z,Some(99.39),18970.440000000002,1597
2026-03-10T20:35:06Z,Some(99.39),18970.440000000002,1597
2026-03-10T20:36:06Z,Some(99.39),18896.72,1601
2026-03-10T20:37:06Z,Some(99.39),19104.44,1601
2026-03-10T20:38:06Z,Some(99.39),18883.5,1601
2026-03-10T20:39:06Z,Some(99.39),18846.41,1601
2026-03-10T20:40:06Z,Some(99.39),18710.65,1601
2026-03-10T20:41:06Z,Some(99.39),18566.510000000002,1601
2026-03-10T20:42:06Z,Some(99.39),18591.980000000003,1601
2026-03-10T20:43:06Z,Some(99.39),18553.670000000002,1601
2026-03-10T20:44:06Z,Some(99.39),18586.65,1601
2026-03-10T20:45:06Z,Some(99.39),18278.649999999998,1601
2026-03-10T20:46:06Z,Some(99.39),18247.84,1605
2026-03-10T20:47:06Z,Some(99.39),18814,1605
2026-03-10T20:48:06Z,Some(99.39),18323.940000000002,1605
2026-03-10T20:49:06Z,Some(99.39),18302.41,1605
2026-03-10T20:50:06Z,Some(99.39),18356.75,1605
2026-03-10T20:51:06Z,Some(99.39),18608.649999999998,1605
2026-03-10T20:52:06Z,Some(99.39),18588.21,1605
2026-03-10T20:53:06Z,Some(99.39),18469.56,1605
2026-03-10T20:54:06Z,Some(99.39),18221.66,1605
2026-03-10T20:55:06Z,Some(99.39),18199.85,1605
2026-03-10T20:56:06Z,Some(99.39),18381.68,1608
2026-03-10T20:57:06Z,Some(99.39),18404.429999999997,1608
2026-03-10T20:58:06Z,Some(99.39),18386.14,1608
2026-03-10T20:59:06Z,Some(99.39),18406.62,1608
2026-03-10T21:00:06Z,Some(99.39),17820.64,1608
2026-03-10T21:01:06Z,Some(99.39),17799.08,1608
2026-03-10T21:02:06Z,Some(99.39),18167.45,1608
2026-03-10T21:03:06Z,Some(99.39),17792.14,1608
2026-03-10T21:04:06Z,Some(99.39),17782.11,1608
2026-03-10T21:05:06Z,Some(99.39),17853.19,1608
2026-03-10T21:06:06Z,Some(99.39),17832.65,1632
2026-03-10T21:07:06Z,Some(99.39),17430.38,1632
2026-03-10T21:08:06Z,Some(99.39),17446.32,1632
2026-03-10T21:09:06Z,Some(99.39),17434.67,1632
2026-03-10T21:10:06Z,Some(99.39),17438.699999999997,1632
2026-03-10T21:11:06Z,Some(99.39),17431.11,1632
2026-03-10T21:12:06Z,Some(99.39),17897.9,1632
2026-03-10T21:13:06Z,Some(99.39),17526.29,1632
2026-03-10T21:14:06Z,Some(99.39),17508.85,1632
2026-03-10T21:15:06Z,Some(99.39),17508.85,1632
2026-03-10T21:16:06Z,Some(99.39),17740.620000000003,1656
2026-03-10T21:17:06Z,Some(99.39),17761.5,1656
2026-03-10T21:18:06Z,Some(99.39),17745.17,1656
2026-03-10T21:19:06Z,Some(99.39),17170.670000000002,1656
2026-03-10T21:20:06Z,Some(99.39),17263.89,1656
2026-03-10T21:21:06Z,Some(99.39),17253.04,1656
2026-03-10T21:22:06Z,Some(99.39),17332.129999999997,1656
2026-03-10T21:23:06Z,Some(99.39),17320.66,1656
2026-03-10T21:24:06Z,Some(99.39),17166.840000000004,1656
2026-03-10T21:25:06Z,Some(99.39),17166.840000000004,1656
2026-03-10T21:26:06Z,Some(99.39),17492.8,1662
2026-03-10T21:27:06Z,Some(99.39),17486.27,1662
2026-03-10T21:28:06Z,Some(99.39),17475.67,1662
2026-03-10T21:29:06Z,Some(99.39),17303.98,1662
2026-03-10T21:30:06Z,Some(99.39),17291.82,1662
2026-03-10T21:31:06Z,Some(99.39),17145.11,1662
2026-03-10T21:32:06Z,Some(99.39),17136.12,1662
2026-03-10T21:33:06Z,Some(99.39),17717.619999999995,1662
2026-03-10T21:34:06Z,Some(99.39),17711.34,1662
2026-03-10T21:35:06Z,Some(99.39),17589.46,1662
2026-03-10T21:36:06Z,Some(99.39),17583.659999999996,1669
2026-03-10T21:37:06Z,Some(99.39),16879.59,1669
2026-03-10T21:38:06Z,Some(99.39),16879.32,1669
2026-03-10T21:39:06Z,Some(99.39),17249.760000000002,1669
2026-03-10T21:40:06Z,Some(99.39),17239.89,1669
2026-03-10T21:41:06Z,Some(99.39),16926,1669
2026-03-10T21:42:06Z,Some(99.39),16924.350000000002,1669
2026-03-10T21:43:06Z,Some(99.39),17224.239999999998,1669
2026-03-10T21:44:06Z,Some(99.39),17213.78,1669
2026-03-10T21:45:06Z,Some(99.39),17436.739999999998,1669
2026-03-10T21:46:06Z,Some(99.39),17426.309999999998,1676
2026-03-10T21:47:06Z,Some(99.39),17219.46,1676
2026-03-10T21:48:06Z,Some(99.39),17212.9,1676
2026-03-10T21:49:06Z,Some(99.39),17013.850000000002,1676
2026-03-10T21:50:06Z,Some(99.39),17002.910000000003,1676
2026-03-10T21:51:06Z,Some(99.39),17177.25,1676
2026-03-10T21:52:06Z,Some(99.39),17171.71,1676
2026-03-10T21:53:06Z,Some(99.39),17020.63,1676
2026-03-10T21:54:06Z,Some(99.39),17012.149999999998,1676
2026-03-10T21:55:06Z,Some(99.39),17012.149999999998,1676
2026-03-10T21:56:06Z,Some(99.39),16934.550000000003,1678
2026-03-10T21:57:06Z,Some(99.39),17404.85,1678
2026-03-10T21:58:06Z,Some(99.39),17402.450000000004,1678
2026-03-10T21:59:06Z,Some(99.39),17466.510000000002,1678
2026-03-10T22:00:06Z,Some(99.39),17460.010000000002,1678
2026-03-10T22:01:06Z,Some(99.39),17458.800000000003,1678
2026-03-10T22:02:06Z,Some(99.39),17451.46,1678
2026-03-10T22:03:06Z,Some(99.39),17715.37,1678
2026-03-10T22:04:06Z,Some(99.39),17797.45,1678
2026-03-10T22:05:06Z,Some(99.39),17797.45,1678
2026-03-10T22:06:06Z,Some(99.39),17076.11,1691
2026-03-10T22:07:06Z,Some(99.39),17076.8,1691
2026-03-10T22:08:06Z,Some(99.39),17182.05,1691
2026-03-10T22:09:06Z,Some(99.39),17180.68,1691
2026-03-10T22:10:06Z,Some(99.39),16845.940000000002,1691
2026-03-10T22:11:06Z,Some(99.39),16839.01,1691
2026-03-10T22:12:06Z,Some(99.39),17526.79,1691
2026-03-10T22:13:06Z,Some(99.39),17523.67,1691
2026-03-10T22:14:06Z,Some(99.39),17038.199999999997,1691
2026-03-10T22:15:06Z,Some(99.39),17032.479999999996,1691
2026-03-10T22:16:06Z,Some(99.39),17025.79,1694
2026-03-10T22:17:06Z,Some(99.39),16555.510000000002,1694
2026-03-10T22:18:06Z,Some(99.39),16554.11,1694
2026-03-10T22:19:06Z,Some(99.39),17491.64,1694
2026-03-10T22:20:06Z,Some(99.39),17487.149999999998,1694
2026-03-10T22:21:06Z,Some(99.39),17120.339999999997,1694
2026-03-10T22:22:06Z,Some(99.39),17121.68,1694
2026-03-10T22:23:06Z,Some(99.39),17177.77,1694
2026-03-10T22:24:06Z,Some(99.39),17216.28,1694
2026-03-10T22:25:06Z,Some(99.39),17213.73,1694
2026-03-10T22:26:06Z,Some(99.39),16836.61,1705
2026-03-10T22:27:06Z,Some(99.39),16832.12,1705
2026-03-10T22:28:06Z,Some(99.39),16890.01,1705
2026-03-10T22:29:06Z,Some(99.39),16884.39,1705
2026-03-10T22:30:06Z,Some(99.39),17429.89,1705
2026-03-10T22:31:06Z,Some(99.39),17424.879999999997,1705
2026-03-10T22:32:06Z,Some(99.39),17424.88,1705
2026-03-10T22:33:06Z,Some(99.39),17258.739999999998,1705
2026-03-10T22:34:06Z,Some(99.39),17256.510000000002,1705
2026-03-10T22:35:06Z,Some(99.39),17186.16,1705
2026-03-10T22:36:06Z,Some(99.39),17181.79,1707
2026-03-10T22:37:06Z,Some(99.39),17179.93,1707
2026-03-10T22:38:06Z,Some(99.39),16868.64,1707
2026-03-10T22:39:06Z,Some(99.39),16864.73,1707
2026-03-10T22:40:06Z,Some(99.39),16901.71,1707
2026-03-10T22:41:06Z,Some(99.39),16896.37,1707
2026-03-10T22:42:06Z,Some(99.39),16833.670000000002,1707
2026-03-10T22:43:06Z,Some(99.39),16830.43,1707
2026-03-10T22:44:06Z,Some(99.39),16827.61,1707
2026-03-10T22:45:06Z,Some(99.39),16827.61,1707
2026-03-10T22:46:06Z,Some(99.39),16865.520000000004,1708