2026-03-05T10:47:26Z,Some(99.39),37390.11,124
2026-03-05T10:48:26Z,Some(99.39),29514.36,124
2026-03-05T10:49:26Z,Some(99.39),27256.249999999996,124
2026-03-05T10:50:26Z,Some(99.39),25332.170000000002,124
2026-03-05T10:51:26Z,Some(99.39),25068.82,124
2026-03-05T10:52:26Z,Some(99.39),25007.45,124
2026-03-05T10:53:26Z,Some(99.39),24955.329999999998,124
2026-03-05T10:54:26Z,Some(99.39),24643.4,124
2026-03-05T10:55:26Z,Some(99.39),24677.710000000003,124
2026-03-05T10:56:26Z,Some(99.39),24677.710000000003,124
2026-03-05T10:57:26Z,Some(99.39),24423.59,1445
2026-03-05T10:58:26Z,Some(99.39),23728.26,1445
2026-03-05T10:59:26Z,Some(99.39),23576.039999999997,1445
2026-03-05T11:00:26Z,Some(99.39),22988.92,1445
2026-03-05T11:01:26Z,Some(99.39),22411.53,1445
2026-03-05T11:02:26Z,Some(99.39),21882.04,1445
2026-03-05T11:03:26Z,Some(99.39),21986.390000000003,1445
2026-03-05T11:04:26Z,Some(99.39),21681.61,1445
2026-03-05T11:05:26Z,Some(99.39),21548.73,1445
2026-03-05T11:06:26Z,Some(99.39),21410.33,1445
2026-03-05T11:07:26Z,Some(99.39),20746.4,1511
2026-03-05T11:08:26Z,Some(99.39),21036,1511
2026-03-05T11:09:26Z,Some(99.39),21062.28,1511
2026-03-05T11:10:26Z,Some(99.39),20772.94,1511
2026-03-05T11:11:26Z,Some(99.39),21183.129999999997,1511
2026-03-05T11:12:26Z,Some(99.39),20123.769999999997,1511
2026-03-05T11:13:26Z,Some(99.39),20360.47,1511
2026-03-05T11:14:26Z,Some(99.39),20148.079999999998,1511
2026-03-05T11:15:26Z,Some(99.39),20049.08,1511
2026-03-05T11:16:26Z,Some(99.39),20049.08,1511
2026-03-05T11:17:26Z,Some(99.39),20184.329999999998,1526
2026-03-05T11:18:26Z,Some(99.39),20684.96,1526
2026-03-05T11:19:26Z,Some(99.39),20369.17,1526
2026-03-05T11:20:26Z,Some(99.39),19994.43,1526
2026-03-05T11:21:26Z,Some(99.39),19960.45,1526
2026-03-05T11:22:26Z,Some(99.39),19700.66,1526
2026-03-05T11:23:26Z,Some(99.39),19650.159999999996,1526
2026-03-05T11:24:26Z,Some(99.39),19800.190000000002,1526
2026-03-05T11:25:26Z,Some(99.39),19226.65,1526
2026-03-05T11:26:26Z,Some(99.39),19483.32,1526
2026-03-05T11:27:26Z,Some(99.39),19893.22,1530
2026-03-05T11:28:26Z,Some(99.39),18861.53,1530
2026-03-05T11:29:26Z,Some(99.39),19051.48,1530
2026-03-05T11:30:26Z,Some(99.39),18987.71,1530
2026-03-05T11:31:26Z,Some(99.39),18707.519999999997,1530
2026-03-05T11:32:26Z,Some(99.39),19114.08,1530
2026-03-05T11:33:26Z,Some(99.39),18444,1530
2026-03-05T11:34:26Z,Some(99.39),19247.45,1530
2026-03-05T11:35:26Z,Some(99.39),19208.23,1530
2026-03-05T11:36:26Z,Some(99.39),19208.23,1530
2026-03-05T11:37:26Z,Some(99.39),18575.96,1552
2026-03-05T11:38:26Z,Some(99.39),18111.17,1552
2026-03-05T11:39:26Z,Some(99.39),18091.97,1552
2026-03-05T11:40:26Z,Some(99.39),18059.9,1552
2026-03-05T11:41:26Z,Some(99.39),17973.4,1552
2026-03-05T11:42:26Z,Some(99.39),17958.32,1552
2026-03-05T11:43:26Z,Some(99.39),17630.65,1552
2026-03-05T11:44:26Z,Some(99.39),17603.03,1552
2026-03-05T11:45:26Z,Some(99.39),17649.52,1552
2026-03-05T11:46:26Z,Some(99.39),17649.52,1552
2026-03-05T11:47:26Z,Some(99.39),17684.340000000004,1657
2026-03-05T11:48:26Z,Some(99.39),17461.589999999997,1657
2026-03-05T11:49:26Z,Some(99.39),17718.1,1657
2026-03-05T11:50:26Z,Some(99.39),17683.07,1657
2026-03-05T11:51:26Z,Some(99.39),17247.44,1657
2026-03-05T11:52:26Z,Some(99.39),17526.33,1657
2026-03-05T11:53:26Z,Some(99.39),17496.019999999997,1657
2026-03-05T11:54:26Z,Some(99.39),17680.33,1657
2026-03-05T11:55:26Z,Some(99.39),17157.989999999998,1657
2026-03-05T11:56:26Z,Some(99.39),17141.260000000002,1657
2026-03-05T11:57:26Z,Some(99.39),16921.829999999998,1659
2026-03-05T11:58:26Z,Some(99.39),17175.18,1659
2026-03-05T11:59:26Z,Some(99.39),17146.64,1659
2026-03-05T12:00:26Z,Some(99.39),16804.760000000002,1659
2026-03-05T12:01:26Z,Some(99.39),16977.93,1659
2026-03-05T12:02:26Z,Some(99.39),16968.5,1659
2026-03-05T12:03:26Z,Some(99.39),16839.480000000003,1659
2026-03-05T12:04:26Z,Some(99.39),16815.46,1659
2026-03-05T12:05:26Z,Some(99.39),16793.36,1659
2026-03-05T12:06:26Z,Some(99.39),16793.36,1659
2026-03-05T12:07:26Z,Some(99.39),17041.440000000002,1668
2026-03-05T12:08:26Z,Some(99.39),16812.67,1668
2026-03-05T12:09:26Z,Some(99.39),16822.28,1668
2026-03-05T12:10:26Z,Some(99.39),16806.3,1668
2026-03-05T12:11:26Z,Some(99.39),17117.21,1668
2026-03-05T12:12:26Z,Some(99.39),17104.33,1668
2026-03-05T12:13:26Z,Some(99.39),16645.489999999998,1668
2026-03-05T12:14:26Z,Some(99.39),16807.97,1668
2026-03-05T12:15:26Z,Some(99.39),16802.32,1668
2026-03-05T12:16:26Z,Some(99.39),16802.32,1668
2026-03-05T12:17:26Z,Some(99.39),17320.28,1670
2026-03-05T12:18:26Z,Some(99.39),16758.43,1670
2026-03-05T12:19:26Z,Some(99.39),16752.09,1670
2026-03-05T12:20:26Z,Some(99.39),16625.010000000002,1670
2026-03-05T12:21:26Z,Some(99.39),16628.21,1670
2026-03-05T12:22:26Z,Some(99.39),16613.300000000003,1670
2026-03-05T12:23:26Z,Some(99.39),16556.89,1670
2026-03-05T12:24:26Z,Some(99.39),16552.449999999997,1670
2026-03-05T12:25:26Z,Some(99.39),16807.78,1670
2026-03-05T12:26:26Z,Some(99.39),16800.8,1670
2026-03-05T12:27:26Z,Some(99.39),16419.03,1680
2026-03-05T12:28:26Z,Some(99.39),16417.71,1680
2026-03-05T12:29:26Z,Some(99.39),16572.019999999997,1680
2026-03-05T12:30:26Z,Some(99.39),16397.42,1680
2026-03-05T12:31:26Z,Some(99.39),16384.050000000003,1680
2026-03-05T12:32:26Z,Some(99.39),16111.939999999999,1680
2026-03-05T12:33:26Z,Some(99.39),16100.53,1680
2026-03-05T12:34:26Z,Some(99.39),16460.02,1680
2026-03-05T12:35:26Z,Some(99.39),16453.170000000002,1680
2026-03-05T12:36:26Z,Some(99.39),16453.170000000002,1680
2026-03-05T12:37:26Z,Some(99.39),16217.2,1691
2026-03-05T12:38:26Z,Some(99.39),16223.7,1691
2026-03-05T12:39:26Z,Some(99.39),16220.45,1691
2026-03-05T12:40:26Z,Some(99.39),16110.289999999999,1691
2026-03-05T12:41:26Z,Some(99.39),16100.61,1691
2026-03-05T12:42:26Z,Some(99.39),16337.38,1691
2026-03-05T12:43:26Z,Some(99.39),16334.95,1691
2026-03-05T12:44:26Z,Some(99.39),16771.54,1691
2026-03-05T12:45:26Z,Some(99.39),16769.05,1691
2026-03-05T12:46:26Z,Some(99.39),16769.05,1691
2026-03-05T12:47:26Z,Some(99.39),16523.72,1699
2026-03-05T12:48:26Z,Some(99.39),17010,1699
2026-03-05T12:49:26Z,Some(99.39),16997.39,1699
2026-03-05T12:50:26Z,Some(99.39),16493.309999999998,1699
2026-03-05T12:51:26Z,Some(99.39),16485.66,1699
2026-03-05T12:52:26Z,Some(99.39),16336.869999999999,1699
2026-03-05T12:53:26Z,Some(99.39),16324.980000000001,1699
2026-03-05T12:54:26Z,Some(99.39),16545.41,1699
2026-03-05T12:55:26Z,Some(99.39),16536.629999999997,1699
2026-03-05T12:56:26Z,Some(99.39),16536.629999999997,1699
2026-03-05T12:57:26Z,Some(99.39),16196.31,1701
2026-03-05T12:58:26Z,Some(99.39),16103.859999999999,1701
2026-03-05T12:59:26Z,Some(99.39),16096.920000000002,1701
2026-03-05T13:00:26Z,Some(99.39),16542.920000000002,1701
2026-03-05T13:01:26Z,Some(99.39),16534.5,1701
2026-03-05T13:02:26Z,Some(99.39),16861.67,1701
2026-03-05T13:03:26Z,Some(99.39),16861.59,1701
2026-03-05T13:04:26Z,Some(99.39),16422.559999999998,1701
2026-03-05T13:05:26Z,Some(99.39),16086.739999999998,1701
2026-03-05T13:06:26Z,Some(99.39),16085.269999999999,1701
2026-03-05T13:07:26Z,Some(99.39),16316.53,1701
2026-03-05T13:08:26Z,Some(99.39),16314.75,1701
2026-03-05T13:09:26Z,Some(99.39),16363.23,1701
2026-03-05T13:10:26Z,Some(99.39),16355.699999999999,1701
2026-03-05T13:11:26Z,Some(99.39),16186.54,1701
2026-03-05T13:12:26Z,Some(99.39),16183.93,1701
2026-03-05T13:13:26Z,Some(99.39),16117.109999999999,1701
2026-03-05T13:14:26Z,Some(99.39),16112.029999999999,1701
2026-03-05T13:15:26Z,Some(99.39),16583.46,1701
2026-03-05T13:16:26Z,Some(99.39),16583.46,1701
2026-03-05T13:17:26Z,Some(99.39),16578.44,1703
2026-03-05T13:18:26Z,Some(99.39),16429.71,1703
2026-03-05T13:19:26Z,Some(99.39),16424.21,1703
2026-03-05T13:20:26Z,Some(99.39),16188.380000000001,1703
2026-03-05T13:21:26Z,Some(99.39),16183.77,1703
2026-03-05T13:22:26Z,Some(99.39),16280.119999999999,1703
2026-03-05T13:23:26Z,Some(99.39),16284.220000000001,1703
2026-03-05T13:24:26Z,Some(99.39),16282.87,1703
2026-03-05T13:25:26Z,Some(99.39),16279.87,1703
2026-03-05T13:26:26Z,Some(99.39),16280.939999999999,1703
2026-03-05T13:27:26Z,Some(99.39),16054.96,1703
2026-03-05T13:28:26Z,Some(99.39),16055.349999999999,1703
2026-03-05T13:29:26Z,Some(99.39),16324.98,1703
2026-03-05T13:30:26Z,Some(99.39),16320.080000000002,1703
2026-03-05T13:31:26Z,Some(99.39),16150.470000000001,1703
2026-03-05T13:32:26Z,Some(99.39),16145.130000000001,1703
2026-03-05T13:33:26Z,Some(99.39),16138.59,1703
2026-03-05T13:34:26Z,Some(99.39),16104.960000000001,1703
2026-03-05T13:35:26Z,Some(99.39),16103.220000000001,1703
2026-03-05T13:36:26Z,Some(99.39),16250.13,1703
2026-03-05T13:37:26Z,Some(99.39),16246.580000000002,1704
2026-03-05T13:38:26Z,Some(99.39),16242.58,1704
2026-03-05T13:39:26Z,Some(99.39),16579.5,1704
2026-03-05T13:40:26Z,Some(99.39),16578.510000000002,1704
2026-03-05T13:41:26Z,Some(99.39),15965.380000000001,1704
2026-03-05T13:42:26Z,Some(99.39),15961.3,1704
2026-03-05T13:43:26Z,Some(99.39),16460.56,1704
2026-03-05T13:44:26Z,Some(99.39),16458,1704
2026-03-05T13:45:26Z,Some(99.39),16457.06,1704
2026-03-05T13:46:26Z,Some(99.39),16457.06,1704
2026-03-05T13:47:26Z,Some(99.39),16556.77,1704