2026-03-15T03:38:02Z,None,0,124
2026-03-15T03:39:02Z,Some(99.46),26605.14,125
2026-03-15T03:40:02Z,Some(99.46),21369.87,125
2026-03-15T03:41:02Z,Some(99.46),18791.19,125
2026-03-15T03:42:02Z,Some(99.46),17727.739999999998,125
2026-03-15T03:43:02Z,Some(99.46),17703.549999999996,125
2026-03-15T03:44:02Z,Some(99.46),17727.39,125
2026-03-15T03:45:02Z,Some(99.46),17240.61,125
2026-03-15T03:46:02Z,Some(99.46),16997.61,125
2026-03-15T03:47:02Z,Some(99.46),16775.980000000003,125
2026-03-15T03:48:02Z,Some(99.46),16525.99,125
2026-03-15T03:49:02Z,Some(99.18),15560.39,1371
2026-03-15T03:50:02Z,Some(99.18),15678.51,1371
2026-03-15T03:51:02Z,Some(99.18),15102.26,1371
2026-03-15T03:52:02Z,Some(99.18),14766.24,1371
2026-03-15T03:53:02Z,Some(99.18),15057.919999999998,1371
2026-03-15T03:54:02Z,Some(99.18),14477.29,1371
2026-03-15T03:55:02Z,Some(99.18),14192.21,1371
2026-03-15T03:56:02Z,Some(99.18),14475.11,1371
2026-03-15T03:57:02Z,Some(99.18),14184.08,1371
2026-03-15T03:58:02Z,Some(99.18),14184.08,1371
2026-03-15T03:59:02Z,Some(99.18),14564.390000000001,1420
2026-03-15T04:00:02Z,Some(99.18),13535.88,1420
2026-03-15T04:01:02Z,Some(99.18),13504.490000000002,1420
2026-03-15T04:02:02Z,Some(99.18),13793.53,1420
2026-03-15T04:03:02Z,Some(99.18),13472.329999999998,1420
2026-03-15T04:04:02Z,Some(99.18),14062.23,1420
2026-03-15T04:05:02Z,Some(99.18),13382.89,1420
2026-03-15T04:06:02Z,Some(99.18),12946.849999999999,1420
2026-03-15T04:07:02Z,Some(99.18),12995.09,1420
2026-03-15T04:08:02Z,Some(99.18),12995.09,1420
2026-03-15T04:09:02Z,Some(99.18),12990.26,1471
2026-03-15T04:10:02Z,Some(99.18),12653.05,1471
2026-03-15T04:11:02Z,Some(99.18),12573.64,1471
2026-03-15T04:12:02Z,Some(99.18),12965.03,1471
2026-03-15T04:13:02Z,Some(99.18),13079.369999999999,1471
2026-03-15T04:14:02Z,Some(99.18),12901.599999999999,1471
2026-03-15T04:15:02Z,Some(99.18),12941.199999999999,1471
2026-03-15T04:16:02Z,Some(99.18),12500.61,1471
2026-03-15T04:17:02Z,Some(99.18),12843.480000000001,1471
2026-03-15T04:18:02Z,Some(99.18),12843.480000000001,1471
2026-03-15T04:19:02Z,Some(99.18),13055.439999999999,1598
2026-03-15T04:20:02Z,Some(99.18),13059.91,1598
2026-03-15T04:21:02Z,Some(99.18),13073.76,1598
2026-03-15T04:22:02Z,Some(99.18),13090.69,1598
2026-03-15T04:23:02Z,Some(99.18),13139.19,1598
2026-03-15T04:24:02Z,Some(99.18),13259.79,1598
2026-03-15T04:25:02Z,Some(99.18),12884.51,1598
2026-03-15T04:26:02Z,Some(99.18),13270.19,1598
2026-03-15T04:27:02Z,Some(99.18),13271.86,1598
2026-03-15T04:28:02Z,Some(99.18),13271.86,1598
2026-03-15T04:29:02Z,Some(99.18),13267.81,1614
2026-03-15T04:30:02Z,Some(99.18),13167.949999999999,1614
2026-03-15T04:31:02Z,Some(99.18),13090.32,1614
2026-03-15T04:32:02Z,Some(99.18),13110.54,1614
2026-03-15T04:33:02Z,Some(99.18),13091.41,1614
2026-03-15T04:34:02Z,Some(99.18),13424.26,1614
2026-03-15T04:35:02Z,Some(99.18),13281.52,1614
2026-03-15T04:36:02Z,Some(99.18),13355.3,1614
2026-03-15T04:37:02Z,Some(99.18),13127.230000000001,1614
2026-03-15T04:38:02Z,Some(99.18),13127.230000000001,1614
2026-03-15T04:39:02Z,Some(99.18),13132.47,1617
2026-03-15T04:40:02Z,Some(99.18),13166.43,1617
2026-03-15T04:41:02Z,Some(99.18),13200.25,1617
2026-03-15T04:42:02Z,Some(99.18),13202.3,1617
2026-03-15T04:43:02Z,Some(99.18),13114.52,1617
2026-03-15T04:44:02Z,Some(99.18),13077.789999999999,1617
2026-03-15T04:45:02Z,Some(99.18),13081.17,1617
2026-03-15T04:46:02Z,Some(99.18),13166.87,1617
2026-03-15T04:47:02Z,Some(99.18),13285.11,1617
2026-03-15T04:48:02Z,Some(99.18),13285.11,1617
2026-03-15T04:49:02Z,Some(99.18),13193.68,1629
2026-03-15T04:50:02Z,Some(99.18),13207.35,1629
2026-03-15T04:51:02Z,Some(99.18),13212.6,1629
2026-03-15T04:52:02Z,Some(99.18),13073.47,1629
2026-03-15T04:53:02Z,Some(99.18),13117.07,1629
2026-03-15T04:54:02Z,Some(99.18),13122.100000000002,1629
2026-03-15T04:55:02Z,Some(99.18),12752.86,1629
2026-03-15T04:56:02Z,Some(99.18),12870.02,1629
2026-03-15T04:57:02Z,Some(99.18),12875.22,1629
2026-03-15T04:58:02Z,Some(99.18),13120.87,1629
2026-03-15T04:59:02Z,Some(99.18),13125.94,1650
2026-03-15T05:00:02Z,Some(99.18),12981.49,1650
2026-03-15T05:01:02Z,Some(99.18),13336.490000000002,1650
2026-03-15T05:02:02Z,Some(99.18),13345.65,1650
2026-03-15T05:03:02Z,Some(99.18),12750.7,1650
2026-03-15T05:04:02Z,Some(99.18),12755.349999999999,1650
2026-03-15T05:05:02Z,Some(99.18),12852.57,1650
2026-03-15T05:06:02Z,Some(99.18),12753.880000000001,1650
2026-03-15T05:07:02Z,Some(99.18),12750.44,1650
2026-03-15T05:08:02Z,Some(99.18),12750.44,1650
2026-03-15T05:09:02Z,Some(99.18),13155.02,1653
2026-03-15T05:10:02Z,Some(99.18),13018.410000000002,1653
2026-03-15T05:11:02Z,Some(99.18),13015.650000000001,1653
2026-03-15T05:12:02Z,Some(99.18),13164,1653
2026-03-15T05:13:02Z,Some(99.18),12753.699999999999,1653
2026-03-15T05:14:02Z,Some(99.18),12756.22,1653
2026-03-15T05:15:02Z,Some(99.18),13230.830000000002,1653
2026-03-15T05:16:02Z,Some(99.18),13237.179999999997,1653
2026-03-15T05:17:02Z,Some(99.18),13395.119999999999,1653
2026-03-15T05:18:02Z,Some(99.18),13395.119999999999,1653
2026-03-15T05:19:02Z,Some(99.18),12923.37,1656
2026-03-15T05:20:02Z,Some(99.18),12926.41,1656
2026-03-15T05:21:02Z,Some(99.18),13152.92,1656
2026-03-15T05:22:02Z,Some(99.18),13112.97,1656
2026-03-15T05:23:02Z,Some(99.18),13116.09,1656
2026-03-15T05:24:02Z,Some(99.18),12589.43,1656
2026-03-15T05:25:02Z,Some(99.18),12587.150000000001,1656
2026-03-15T05:26:02Z,Some(99.18),12805.960000000001,1656
2026-03-15T05:27:02Z,Some(99.18),12806.49,1656
2026-03-15T05:28:02Z,Some(99.18),12806.49,1656
2026-03-15T05:29:02Z,Some(99.18),12963.240000000002,1664
2026-03-15T05:30:02Z,Some(99.18),13168.579999999998,1664
2026-03-15T05:31:02Z,Some(99.18),13173.52,1664
2026-03-15T05:32:02Z,Some(99.18),12917.98,1664
2026-03-15T05:33:02Z,Some(99.18),12925.41,1664
2026-03-15T05:34:02Z,Some(99.18),13056.85,1664
2026-03-15T05:35:02Z,Some(99.18),13060.31,1664
2026-03-15T05:36:02Z,Some(99.18),12913.51,1664
2026-03-15T05:37:02Z,Some(99.18),12915.329999999998,1664
2026-03-15T05:38:02Z,Some(99.18),12796.43,1664
2026-03-15T05:39:02Z,Some(99.18),12796.86,1664
2026-03-15T05:40:02Z,Some(99.18),13091.28,1664
2026-03-15T05:41:02Z,Some(99.18),13098.650000000001,1664
2026-03-15T05:42:02Z,Some(99.18),12959.47,1664
2026-03-15T05:43:02Z,Some(99.18),12954.75,1664
2026-03-15T05:44:02Z,Some(99.18),12751.69,1664
2026-03-15T05:45:02Z,Some(99.18),12754.26,1664
2026-03-15T05:46:02Z,Some(99.18),13412.189999999999,1664
2026-03-15T05:47:02Z,Some(99.18),13413.119999999999,1664
2026-03-15T05:48:02Z,Some(99.18),13413.119999999999,1664
2026-03-15T05:49:02Z,Some(99.18),12612.39,1668
2026-03-15T05:50:02Z,Some(99.18),13331,1668
2026-03-15T05:51:02Z,Some(99.18),13329.25,1668
2026-03-15T05:52:02Z,Some(99.18),13199.699999999999,1668
2026-03-15T05:53:02Z,Some(99.18),13204.18,1668
2026-03-15T05:54:02Z,Some(99.18),13138.98,1668
2026-03-15T05:55:02Z,Some(99.18),13142.23,1668
2026-03-15T05:56:02Z,Some(99.18),12693.99,1668
2026-03-15T05:57:02Z,Some(99.18),13023.24,1668
2026-03-15T05:58:02Z,Some(99.18),13023.24,1668
2026-03-15T05:59:02Z,Some(99.18),12834.89,1669
2026-03-15T06:00:02Z,Some(99.18),12837.589999999998,1669
2026-03-15T06:01:02Z,Some(99.18),12709.48,1669
2026-03-15T06:02:02Z,Some(99.18),12714.59,1669
2026-03-15T06:03:02Z,Some(99.18),12607.240000000002,1669
2026-03-15T06:04:02Z,Some(99.18),12610.91,1669
2026-03-15T06:05:02Z,Some(99.18),13733.850000000002,1669
2026-03-15T06:06:02Z,Some(99.18),13733.14,1669
2026-03-15T06:07:02Z,Some(99.18),13382.97,1669
2026-03-15T06:08:02Z,Some(99.18),13387.71,1669
2026-03-15T06:09:02Z,Some(99.18),13394.05,1671
2026-03-15T06:10:02Z,Some(99.18),13040.9,1671
2026-03-15T06:11:02Z,Some(99.18),13040.21,1671
2026-03-15T06:12:02Z,Some(99.18),12516.05,1671
2026-03-15T06:13:02Z,Some(99.18),12520.039999999999,1671
2026-03-15T06:14:02Z,Some(99.18),13088.939999999999,1671
2026-03-15T06:15:02Z,Some(99.18),13093.22,1671
2026-03-15T06:16:02Z,Some(99.18),12828.33,1671
2026-03-15T06:17:02Z,Some(99.18),12697.19,1671
2026-03-15T06:18:02Z,Some(99.18),12697.19,1671
2026-03-15T06:19:02Z,Some(99.18),13013.07,1671
2026-03-15T06:20:02Z,Some(99.18),13013.94,1671
2026-03-15T06:21:02Z,Some(99.18),12915.5,1671
2026-03-15T06:22:02Z,Some(99.18),12915.53,1671
2026-03-15T06:23:02Z,Some(99.18),13125.770000000002,1671
2026-03-15T06:24:02Z,Some(99.18),13125.079999999998,1671
2026-03-15T06:25:02Z,Some(99.18),13127.18,1671
2026-03-15T06:26:02Z,Some(99.18),13023.46,1671
2026-03-15T06:27:02Z,Some(99.18),13024.64,1671
2026-03-15T06:28:02Z,Some(99.18),13024.64,1671
2026-03-15T06:29:02Z,Some(99.18),13203.189999999999,1673
2026-03-15T06:30:02Z,Some(99.18),13203.039999999999,1673
2026-03-15T06:31:02Z,Some(99.18),13501.550000000001,1673
2026-03-15T06:32:02Z,Some(99.18),13504.470000000001,1673
2026-03-15T06:33:02Z,Some(99.18),12875.66,1673
2026-03-15T06:34:02Z,Some(99.18),12874.32,1673
2026-03-15T06:35:02Z,Some(99.18),13185.67,1673
2026-03-15T06:36:02Z,Some(99.18),13185.74,1673
2026-03-15T06:37:02Z,Some(99.18),13189.46,1673
2026-03-15T06:38:02Z,Some(99.18),13189.46,1673
2026-03-15T06:39:02Z,Some(99.18),13475.11,1673