2026-03-22T11:06:26Z,Some(99.7),60701.130000000005,732
2026-03-22T11:07:26Z,Some(99.7),55628.84999999999,732
2026-03-22T11:08:26Z,Some(99.7),53948.27,732
2026-03-22T11:09:26Z,Some(99.7),58148.950000000004,732
2026-03-22T11:10:26Z,Some(99.7),61257.51999999999,732
2026-03-22T11:11:26Z,Some(99.7),63567.27000000001,732
2026-03-22T11:12:26Z,Some(99.7),65060.04,732
2026-03-22T11:13:26Z,Some(99.7),66154.20999999999,732
2026-03-22T11:14:26Z,Some(99.7),67395.6,732
2026-03-22T11:15:26Z,Some(99.7),67395.6,732
2026-03-22T11:16:26Z,Some(99.7),69514.59,3310
2026-03-22T11:17:26Z,Some(99.7),69879.86,3310
2026-03-22T11:18:26Z,Some(99.7),70476.51000000001,3310
2026-03-22T11:19:26Z,Some(99.7),70875.42,3310
2026-03-22T11:20:26Z,Some(99.7),71480.33,3310
2026-03-22T11:21:26Z,Some(99.7),71572.14,3310
2026-03-22T11:22:26Z,Some(99.7),72084.99,3310
2026-03-22T11:23:26Z,Some(99.7),72495.35,3310
2026-03-22T11:24:26Z,Some(99.7),72989.44,3310
2026-03-22T11:25:26Z,Some(99.7),72989.44,3310
2026-03-22T11:26:26Z,Some(99.7),73304.47,3543
2026-03-22T11:27:26Z,Some(99.7),73637.56,3543
2026-03-22T11:28:26Z,Some(99.7),73909.91,3543
2026-03-22T11:29:26Z,Some(99.7),74189.06999999999,3543
2026-03-22T11:30:26Z,Some(99.7),74564.26000000001,3543
2026-03-22T11:31:26Z,Some(99.7),74988.96999999999,3543
2026-03-22T11:32:26Z,Some(99.7),75171.08,3543
2026-03-22T11:33:26Z,Some(99.7),75863.61,3543
2026-03-22T11:34:26Z,Some(99.7),76286.48000000001,3543
2026-03-22T11:35:26Z,Some(99.7),76616.82,3543
2026-03-22T11:36:26Z,Some(99.7),76726.87,3662
2026-03-22T11:37:26Z,Some(99.7),76612.71999999999,3662
2026-03-22T11:38:26Z,Some(99.7),77157.68999999999,3662
2026-03-22T11:39:26Z,Some(99.7),77477.66,3662
2026-03-22T11:40:26Z,Some(99.7),77727.65000000001,3662
2026-03-22T11:41:26Z,Some(99.7),78039.54,3662
2026-03-22T11:42:26Z,Some(99.7),78192.06999999999,3662
2026-03-22T11:43:26Z,Some(99.7),78805.99,3662
2026-03-22T11:44:26Z,Some(99.7),78827.02,3662
2026-03-22T11:45:26Z,Some(99.7),78657.81,3662
2026-03-22T11:46:26Z,Some(99.7),79017.53,3736
2026-03-22T11:47:26Z,Some(99.7),78723.32,3736
2026-03-22T11:48:26Z,Some(99.7),79384.01,3736
2026-03-22T11:49:26Z,Some(99.7),79556.68000000001,3736
2026-03-22T11:50:26Z,Some(99.7),79283.78000000001,3736
2026-03-22T11:51:26Z,Some(99.7),79393.26,3736
2026-03-22T11:52:26Z,Some(99.7),79528.09,3736
2026-03-22T11:53:26Z,Some(99.7),79816.8,3736
2026-03-22T11:54:26Z,Some(99.7),79939.55,3736
2026-03-22T11:55:26Z,Some(99.7),79939.55,3736
2026-03-22T11:56:26Z,Some(99.7),80703.96,3785
2026-03-22T11:57:26Z,Some(99.7),80059.03,3785
2026-03-22T11:58:26Z,Some(99.7),80269.55,3785
2026-03-22T11:59:26Z,Some(99.7),80459.23999999999,3785
2026-03-22T12:00:26Z,Some(99.7),80583.15,3785
2026-03-22T12:01:26Z,Some(99.7),80899.4,3785
2026-03-22T12:02:26Z,Some(99.7),80972.77,3785
2026-03-22T12:03:26Z,Some(99.7),80591.81999999999,3785
2026-03-22T12:04:26Z,Some(99.7),80650.47,3785
2026-03-22T12:05:26Z,Some(99.7),80835.75,3785
2026-03-22T12:06:26Z,Some(99.7),80907.01999999999,3832
2026-03-22T12:07:26Z,Some(99.7),81211.33,3832
2026-03-22T12:08:26Z,Some(99.7),81275.60999999999,3832
2026-03-22T12:09:26Z,Some(99.7),81339.21,3832
2026-03-22T12:10:26Z,Some(99.7),81298.65,3832
2026-03-22T12:11:26Z,Some(99.7),80585.43,3832
2026-03-22T12:12:26Z,Some(99.7),80641.81,3832
2026-03-22T12:13:26Z,Some(99.7),81072.59,3832
2026-03-22T12:14:26Z,Some(99.7),80908.21,3832
2026-03-22T12:15:26Z,Some(99.7),80908.21,3832
2026-03-22T12:16:26Z,Some(99.7),80745.64,3878
2026-03-22T12:17:26Z,Some(99.7),81216.76,3878
2026-03-22T12:18:26Z,Some(99.7),81296.51000000001,3878
2026-03-22T12:19:26Z,Some(99.7),81605.63,3878
2026-03-22T12:20:26Z,Some(99.7),81921.84,3878
2026-03-22T12:21:26Z,Some(99.7),81982.83,3878
2026-03-22T12:22:26Z,Some(99.7),81975.33,3878
2026-03-22T12:23:26Z,Some(99.7),81830.64,3878
2026-03-22T12:24:26Z,Some(99.7),81721.78,3878
2026-03-22T12:25:26Z,Some(99.7),81721.78,3878
2026-03-22T12:26:26Z,Some(99.7),81250.14,3930
2026-03-22T12:27:26Z,Some(99.7),82311.37999999999,3930
2026-03-22T12:28:26Z,Some(99.7),81944.15,3930
2026-03-22T12:29:26Z,Some(99.7),81969.23,3930
2026-03-22T12:30:26Z,Some(99.7),81748.09999999999,3930
2026-03-22T12:31:26Z,Some(99.7),81790.96,3930
2026-03-22T12:32:26Z,Some(99.7),82155.54,3930
2026-03-22T12:33:26Z,Some(99.7),81886.88,3930
2026-03-22T12:34:26Z,Some(99.7),81925.83,3930
2026-03-22T12:35:26Z,Some(99.7),81925.83,3930
2026-03-22T12:36:26Z,Some(99.7),82219.75,3954
2026-03-22T12:37:26Z,Some(99.7),81691.40999999999,3954
2026-03-22T12:38:26Z,Some(99.7),81704.21999999999,3954
2026-03-22T12:39:26Z,Some(99.7),82038.72,3954
2026-03-22T12:40:26Z,Some(99.7),82511.36,3954
2026-03-22T12:41:26Z,Some(99.7),82559.52,3954
2026-03-22T12:42:26Z,Some(99.7),82414.12000000001,3954
2026-03-22T12:43:26Z,Some(99.7),82422.9,3954
2026-03-22T12:44:26Z,Some(99.7),81836.93,3954
2026-03-22T12:45:26Z,Some(99.7),81872.98999999999,3954
2026-03-22T12:46:26Z,Some(99.7),82240.73000000001,3978
2026-03-22T12:47:26Z,Some(99.7),82271.07,3978
2026-03-22T12:48:26Z,Some(99.7),81734.78,3978
2026-03-22T12:49:26Z,Some(99.7),81777.39000000001,3978
2026-03-22T12:50:26Z,Some(99.7),81725.44999999998,3978
2026-03-22T12:51:26Z,Some(99.7),81719.73999999999,3978
2026-03-22T12:52:26Z,Some(99.7),81742.5,3978
2026-03-22T12:53:26Z,Some(99.7),81702.39000000001,3978
2026-03-22T12:54:26Z,Some(99.7),81720.34,3978
2026-03-22T12:55:26Z,Some(99.7),81720.34,3978
2026-03-22T12:56:26Z,Some(99.7),81340.2,4043
2026-03-22T12:57:26Z,Some(99.7),82177.79,4043
2026-03-22T12:58:26Z,Some(99.7),82191.29,4043
2026-03-22T12:59:26Z,Some(99.7),82540.93,4043
2026-03-22T13:00:26Z,Some(99.7),82558.16999999998,4043
2026-03-22T13:01:26Z,Some(99.7),82288.09,4043
2026-03-22T13:02:26Z,Some(99.7),82293.81999999999,4043
2026-03-22T13:03:26Z,Some(99.7),82680.33,4043
2026-03-22T13:04:26Z,Some(99.7),82719.78,4043
2026-03-22T13:05:26Z,Some(99.7),82719.78,4043
2026-03-22T13:06:26Z,Some(99.7),82069.63,4061
2026-03-22T13:07:26Z,Some(99.7),81937.59,4061
2026-03-22T13:08:26Z,Some(99.7),81951.91,4061
2026-03-22T13:09:26Z,Some(99.7),82468.21,4061
2026-03-22T13:10:26Z,Some(99.7),82483.49999999999,4061
2026-03-22T13:11:26Z,Some(99.7),81942.03000000001,4061
2026-03-22T13:12:26Z,Some(99.7),81968.70999999999,4061
2026-03-22T13:13:26Z,Some(99.7),81388.11,4061
2026-03-22T13:14:26Z,Some(99.7),81398.61,4061
2026-03-22T13:15:26Z,Some(99.7),81398.61,4061
2026-03-22T13:16:26Z,Some(99.7),81244.76999999999,4076
2026-03-22T13:17:26Z,Some(99.7),82548.8,4076
2026-03-22T13:18:26Z,Some(99.7),82567.37,4076
2026-03-22T13:19:26Z,Some(99.7),81575.84,4076
2026-03-22T13:20:26Z,Some(99.7),81598.29,4076
2026-03-22T13:21:26Z,Some(99.7),81282.94,4076
2026-03-22T13:22:26Z,Some(99.7),81736.04000000001,4076
2026-03-22T13:23:26Z,Some(99.7),81742.01000000001,4076
2026-03-22T13:24:26Z,Some(99.7),82173.76999999999,4076
2026-03-22T13:25:26Z,Some(99.7),82188.34000000001,4076
2026-03-22T13:26:26Z,Some(99.7),82009.86,4097
2026-03-22T13:27:26Z,Some(99.7),82018.45999999999,4097
2026-03-22T13:28:26Z,Some(99.7),81868.29000000001,4097
2026-03-22T13:29:26Z,Some(99.7),81876.19,4097
2026-03-22T13:30:26Z,Some(99.7),82946.82,4097
2026-03-22T13:31:26Z,Some(99.7),82960.34,4097
2026-03-22T13:32:26Z,Some(99.7),82847.31,4097
2026-03-22T13:33:26Z,Some(99.7),82872.79,4097
2026-03-22T13:34:26Z,Some(99.7),82875.24,4097
2026-03-22T13:35:26Z,Some(99.7),81744.98999999999,4097
2026-03-22T13:36:26Z,Some(99.7),81758.56999999999,4107
2026-03-22T13:37:26Z,Some(99.7),81763.43,4107
2026-03-22T13:38:26Z,Some(99.7),81777.08999999998,4107
2026-03-22T13:39:26Z,Some(99.7),82425.86,4107
2026-03-22T13:40:26Z,Some(99.7),82441.12,4107
2026-03-22T13:41:26Z,Some(99.7),82470.32,4107
2026-03-22T13:42:26Z,Some(99.7),82481.02,4107
2026-03-22T13:43:26Z,Some(99.7),82485.90000000001,4107
2026-03-22T13:44:26Z,Some(99.7),82455.59,4107
2026-03-22T13:45:26Z,Some(99.7),82455.59,4107
2026-03-22T13:46:26Z,Some(99.7),82637.13,4114
2026-03-22T13:47:26Z,Some(99.7),82637.36,4114
2026-03-22T13:48:26Z,Some(99.7),81428.15,4114
2026-03-22T13:49:26Z,Some(99.7),81434.99,4114
2026-03-22T13:50:26Z,Some(99.7),81434.45,4114
2026-03-22T13:51:26Z,Some(99.7),82586.39000000001,4114
2026-03-22T13:52:26Z,Some(99.7),82584.08000000002,4114
2026-03-22T13:53:26Z,Some(99.7),82342.46,4114
2026-03-22T13:54:26Z,Some(99.7),82351.23999999999,4114
2026-03-22T13:55:26Z,Some(99.7),82351.23999999999,4114
2026-03-22T13:56:26Z,Some(99.7),81635.51999999999,4130
2026-03-22T13:57:26Z,Some(99.7),81646.23999999999,4130
2026-03-22T13:58:26Z,Some(99.7),82398.03,4130
2026-03-22T13:59:26Z,Some(99.7),82396.22,4130
2026-03-22T14:00:26Z,Some(99.7),82320.33,4130
2026-03-22T14:01:26Z,Some(99.7),82324.33999999998,4130
2026-03-22T14:02:26Z,Some(99.7),82550.51,4130
2026-03-22T14:03:26Z,Some(99.7),82455.04,4130
2026-03-22T14:04:26Z,Some(99.7),82459.73000000001,4130
2026-03-22T14:05:26Z,Some(99.7),82426.66,4130
2026-03-22T14:06:26Z,Some(99.7),82426.66,4135