2026-03-12T16:41:04Z,Some(99.69),70686.73999999999,314
2026-03-12T16:42:04Z,Some(99.69),67802.65,314
2026-03-12T16:43:04Z,Some(99.69),67493.73,314
2026-03-12T16:44:04Z,Some(99.69),67534.59,314
2026-03-12T16:45:04Z,Some(99.69),67589.79,314
2026-03-12T16:46:04Z,Some(99.69),69154.4,314
2026-03-12T16:47:04Z,Some(99.69),71022.15,314
2026-03-12T16:48:04Z,Some(99.69),71814.29999999999,314
2026-03-12T16:49:04Z,Some(99.69),72325.2,314
2026-03-12T16:50:04Z,Some(99.69),73096.75000000001,314
2026-03-12T16:51:04Z,Some(99.69),72236.29999999999,2963
2026-03-12T16:52:04Z,Some(99.69),71470.41,2963
2026-03-12T16:53:04Z,Some(99.69),71011.11000000002,2963
2026-03-12T16:54:04Z,Some(99.69),70226.66,2963
2026-03-12T16:55:04Z,Some(99.69),70174.63,2963
2026-03-12T16:56:04Z,Some(99.69),69660.12000000002,2963
2026-03-12T16:57:04Z,Some(99.69),70270.06,2963
2026-03-12T16:58:04Z,Some(99.69),70018.07,2963
2026-03-12T16:59:04Z,Some(99.69),69724.28,2963
2026-03-12T17:00:04Z,Some(99.69),69724.28,2963
2026-03-12T17:01:04Z,Some(99.69),69510.03,3314
2026-03-12T17:02:04Z,Some(99.69),69261.4,3314
2026-03-12T17:03:04Z,Some(99.69),68936.98000000001,3314
2026-03-12T17:04:04Z,Some(99.69),68955.60999999999,3314
2026-03-12T17:05:04Z,Some(99.69),69012.59999999999,3314
2026-03-12T17:06:04Z,Some(99.69),69469.53,3314
2026-03-12T17:07:04Z,Some(99.69),69354.13,3314
2026-03-12T17:08:04Z,Some(99.69),69853.37999999999,3314
2026-03-12T17:09:04Z,Some(99.69),69997.93,3314
2026-03-12T17:10:04Z,Some(99.69),69997.93,3314
2026-03-12T17:11:04Z,Some(99.69),70623.27,3409
2026-03-12T17:12:04Z,Some(99.69),71082.63,3409
2026-03-12T17:13:04Z,Some(99.69),71100.09999999999,3409
2026-03-12T17:14:04Z,Some(99.69),71782.28,3409
2026-03-12T17:15:04Z,Some(99.69),71346.07999999999,3409
2026-03-12T17:16:04Z,Some(99.69),71521.16,3409
2026-03-12T17:17:04Z,Some(99.69),71728.16,3409
2026-03-12T17:18:04Z,Some(99.69),71925.87,3409
2026-03-12T17:19:04Z,Some(99.69),72051.37,3409
2026-03-12T17:20:04Z,Some(99.69),71815.16999999998,3409
2026-03-12T17:21:04Z,Some(99.69),71990.87,3484
2026-03-12T17:22:04Z,Some(99.69),71802.41,3484
2026-03-12T17:23:04Z,Some(99.69),71672.20000000001,3484
2026-03-12T17:24:04Z,Some(99.69),71755.44,3484
2026-03-12T17:25:04Z,Some(99.69),72266.1,3484
2026-03-12T17:26:04Z,Some(99.69),71618.51000000001,3484
2026-03-12T17:27:04Z,Some(99.69),72272.63,3484
2026-03-12T17:28:04Z,Some(99.69),72251.79000000001,3484
2026-03-12T17:29:04Z,Some(99.69),72332.82999999999,3484
2026-03-12T17:30:04Z,Some(99.69),72332.82999999999,3484
2026-03-12T17:31:04Z,Some(99.69),72881.66,3573
2026-03-12T17:32:04Z,Some(99.69),71735.13999999998,3573
2026-03-12T17:33:04Z,Some(99.69),72705.43,3573
2026-03-12T17:34:04Z,Some(99.69),72810.88,3573
2026-03-12T17:35:04Z,Some(99.69),72810.48,3573
2026-03-12T17:36:04Z,Some(99.69),72698.19,3573
2026-03-12T17:37:04Z,Some(99.69),72761.40999999999,3573
2026-03-12T17:38:04Z,Some(99.69),72878.01000000001,3573
2026-03-12T17:39:04Z,Some(99.69),73448.65999999999,3573
2026-03-12T17:40:04Z,Some(99.69),73448.65999999999,3573
2026-03-12T17:41:04Z,Some(99.69),73172.9,3618
2026-03-12T17:42:04Z,Some(99.69),73392.16,3618
2026-03-12T17:43:04Z,Some(99.69),73453.97,3618
2026-03-12T17:44:04Z,Some(99.69),73533.89000000001,3618
2026-03-12T17:45:04Z,Some(99.69),73280.94,3618
2026-03-12T17:46:04Z,Some(99.69),73526.25,3618
2026-03-12T17:47:04Z,Some(99.69),73603.74,3618
2026-03-12T17:48:04Z,Some(99.69),72579.93999999999,3618
2026-03-12T17:49:04Z,Some(99.69),73197.02,3618
2026-03-12T17:50:04Z,Some(99.69),73197.02,3618
2026-03-12T17:51:04Z,Some(99.69),73836.88,3644
2026-03-12T17:52:04Z,Some(99.69),74192.2,3644
2026-03-12T17:53:04Z,Some(99.69),74248.87,3644
2026-03-12T17:54:04Z,Some(99.69),73543.54999999999,3644
2026-03-12T17:55:04Z,Some(99.69),73802,3644
2026-03-12T17:56:04Z,Some(99.69),73840.06,3644
2026-03-12T17:57:04Z,Some(99.69),74222.1,3644
2026-03-12T17:58:04Z,Some(99.69),73281.55,3644
2026-03-12T17:59:04Z,Some(99.69),73337.91,3644
2026-03-12T18:00:04Z,Some(99.69),74235.82,3644
2026-03-12T18:01:04Z,Some(99.69),74297.04999999999,3671
2026-03-12T18:02:04Z,Some(99.69),73916.65,3671
2026-03-12T18:03:04Z,Some(99.69),74053.55,3671
2026-03-12T18:04:04Z,Some(99.69),74090.69,3671
2026-03-12T18:05:04Z,Some(99.69),73824.57999999999,3671
2026-03-12T18:06:04Z,Some(99.69),73846.97,3671
2026-03-12T18:07:04Z,Some(99.69),73666.35999999999,3671
2026-03-12T18:08:04Z,Some(99.69),74110.45999999999,3671
2026-03-12T18:09:04Z,Some(99.69),74071.10999999999,3671
2026-03-12T18:10:04Z,Some(99.69),74173.61,3671
2026-03-12T18:11:04Z,Some(99.69),74179.01000000001,3701
2026-03-12T18:12:04Z,Some(99.69),73905.38999999998,3701
2026-03-12T18:13:04Z,Some(99.69),73947.79000000001,3701
2026-03-12T18:14:04Z,Some(99.69),74166.29999999999,3701
2026-03-12T18:15:04Z,Some(99.69),74629.1,3701
2026-03-12T18:16:04Z,Some(99.69),74662.66,3701
2026-03-12T18:17:04Z,Some(99.69),74370.84,3701
2026-03-12T18:18:04Z,Some(99.69),74391.91000000002,3701
2026-03-12T18:19:04Z,Some(99.69),74339.78,3701
2026-03-12T18:20:04Z,Some(99.69),74339.78,3701
2026-03-12T18:21:04Z,Some(99.69),74275.20000000001,3721
2026-03-12T18:22:04Z,Some(99.69),74277.43,3721
2026-03-12T18:23:04Z,Some(99.69),73899.51,3721
2026-03-12T18:24:04Z,Some(99.69),73922.88,3721
2026-03-12T18:25:04Z,Some(99.69),74156.69,3721
2026-03-12T18:26:04Z,Some(99.69),73956.07,3721
2026-03-12T18:27:04Z,Some(99.69),74000.4,3721
2026-03-12T18:28:04Z,Some(99.69),73972.98999999999,3721
2026-03-12T18:29:04Z,Some(99.69),73993.37,3721
2026-03-12T18:30:04Z,Some(99.69),73993.37,3721
2026-03-12T18:31:04Z,Some(99.69),74659.37,3765
2026-03-12T18:32:04Z,Some(99.69),74419.87000000001,3765
2026-03-12T18:33:04Z,Some(99.69),74452.11,3765
2026-03-12T18:34:04Z,Some(99.69),74421.4,3765
2026-03-12T18:35:04Z,Some(99.69),74438.58,3765
2026-03-12T18:36:04Z,Some(99.69),74181.4,3765
2026-03-12T18:37:04Z,Some(99.69),74207.22,3765
2026-03-12T18:38:04Z,Some(99.69),74949.66,3765
2026-03-12T18:39:04Z,Some(99.69),74971.88999999998,3765
2026-03-12T18:40:04Z,Some(99.69),74971.88999999998,3765
2026-03-12T18:41:04Z,Some(99.69),74351.5,3772
2026-03-12T18:42:04Z,Some(99.69),74875.75,3772
2026-03-12T18:43:04Z,Some(99.69),74896.42000000001,3772
2026-03-12T18:44:04Z,Some(99.69),74463.63,3772
2026-03-12T18:45:04Z,Some(99.69),74490.98,3772
2026-03-12T18:46:04Z,Some(99.69),73349.75,3772
2026-03-12T18:47:04Z,Some(99.69),73372.12,3772
2026-03-12T18:48:04Z,Some(99.69),74939.59999999999,3772
2026-03-12T18:49:04Z,Some(99.69),74956.5,3772
2026-03-12T18:50:04Z,Some(99.69),74252.27000000002,3772
2026-03-12T18:51:04Z,Some(99.69),74279.39000000001,3787
2026-03-12T18:52:04Z,Some(99.69),74273.51,3787
2026-03-12T18:53:04Z,Some(99.69),74293.34,3787
2026-03-12T18:54:04Z,Some(99.69),75159.22,3787
2026-03-12T18:55:04Z,Some(99.69),75188.86,3787
2026-03-12T18:56:04Z,Some(99.69),75201.94,3787
2026-03-12T18:57:04Z,Some(99.69),74728.21,3787
2026-03-12T18:58:04Z,Some(99.69),74751.13,3787
2026-03-12T18:59:04Z,Some(99.69),74622.05,3787
2026-03-12T19:00:04Z,Some(99.69),74622.05,3787
2026-03-12T19:01:04Z,Some(99.69),74504.26000000001,3803
2026-03-12T19:02:04Z,Some(99.69),74530.76000000001,3803
2026-03-12T19:03:04Z,Some(99.69),74927.51,3803
2026-03-12T19:04:04Z,Some(99.69),74942.67,3803
2026-03-12T19:05:04Z,Some(99.69),74739.72,3803
2026-03-12T19:06:04Z,Some(99.69),74744.1,3803
2026-03-12T19:07:04Z,Some(99.69),74778.87,3803
2026-03-12T19:08:04Z,Some(99.69),74794.48,3803
2026-03-12T19:09:04Z,Some(99.69),74809.84,3803
2026-03-12T19:10:04Z,Some(99.69),74809.84,3803
2026-03-12T19:11:04Z,Some(99.69),74833.44,3811
2026-03-12T19:12:04Z,Some(99.69),74828.8,3811
2026-03-12T19:13:04Z,Some(99.69),74827.87,3811
2026-03-12T19:14:04Z,Some(99.69),75433.84,3811
2026-03-12T19:15:04Z,Some(99.69),75442.42,3811
2026-03-12T19:16:04Z,Some(99.69),74776.40000000001,3811
2026-03-12T19:17:04Z,Some(99.69),74782.43000000001,3811
2026-03-12T19:18:04Z,Some(99.69),74795.14,3811
2026-03-12T19:19:04Z,Some(99.69),73508.97,3811
2026-03-12T19:20:04Z,Some(99.69),73508.45999999999,3811
2026-03-12T19:21:04Z,Some(99.69),74116.09,3818
2026-03-12T19:22:04Z,Some(99.69),74117.65,3818
2026-03-12T19:23:04Z,Some(99.69),74670.79999999999,3818
2026-03-12T19:24:04Z,Some(99.69),74683.68,3818
2026-03-12T19:25:04Z,Some(99.69),74701.40000000001,3818
2026-03-12T19:26:04Z,Some(99.69),75633.43,3818
2026-03-12T19:27:04Z,Some(99.69),75639.98999999999,3818
2026-03-12T19:28:04Z,Some(99.69),76022.65000000001,3818
2026-03-12T19:29:04Z,Some(99.69),76019.07,3818
2026-03-12T19:30:04Z,Some(99.69),76019.07,3818
2026-03-12T19:31:04Z,Some(99.69),74769.37,3823
2026-03-12T19:32:04Z,Some(99.69),74777.67,3823
2026-03-12T19:33:04Z,Some(99.69),75444.69,3823
2026-03-12T19:34:04Z,Some(99.69),75450.90999999999,3823
2026-03-12T19:35:04Z,Some(99.69),75532.38,3823
2026-03-12T19:36:04Z,Some(99.69),75545.57,3823
2026-03-12T19:37:04Z,Some(99.69),75733.23000000001,3823
2026-03-12T19:38:04Z,Some(99.69),75800,3823
2026-03-12T19:39:04Z,Some(99.69),75811.02,3823
2026-03-12T19:40:04Z,Some(99.69),75811.02,3823
2026-03-12T19:41:04Z,Some(99.69),76786.95,3833