2026-02-28T09:10:04Z,Some(99.77),102543.15,311
2026-02-28T09:11:04Z,Some(99.77),90728.45999999999,311
2026-02-28T09:12:04Z,Some(99.77),87364.83000000002,311
2026-02-28T09:13:04Z,Some(99.77),87684.85,311
2026-02-28T09:14:04Z,Some(99.77),88899.09999999999,311
2026-02-28T09:15:04Z,Some(99.77),89388.11,311
2026-02-28T09:16:04Z,Some(99.77),88614.35999999999,311
2026-02-28T09:17:04Z,Some(99.77),88272.31,311
2026-02-28T09:18:04Z,Some(99.77),88296.75,311
2026-02-28T09:19:04Z,Some(99.77),87656.64,311
2026-02-28T09:20:04Z,Some(99.77),87404.95,2967
2026-02-28T09:21:04Z,Some(99.77),87344.34999999999,2967
2026-02-28T09:22:04Z,Some(99.77),87560.65999999999,2967
2026-02-28T09:23:04Z,Some(99.77),87630.69,2967
2026-02-28T09:24:04Z,Some(99.77),87933.84999999999,2967
2026-02-28T09:25:04Z,Some(99.77),88069.68000000001,2967
2026-02-28T09:26:04Z,Some(99.77),88543.67,2967
2026-02-28T09:27:04Z,Some(99.77),88898.58,2967
2026-02-28T09:28:04Z,Some(99.77),89090.8,2967
2026-02-28T09:29:04Z,Some(99.77),89090.8,2967
2026-02-28T09:30:04Z,Some(99.77),89779.19000000002,3264
2026-02-28T09:31:04Z,Some(99.77),89999.29000000001,3264
2026-02-28T09:32:04Z,Some(99.77),90465.58,3264
2026-02-28T09:33:04Z,Some(99.77),90415.26,3264
2026-02-28T09:34:04Z,Some(99.77),90774.51999999999,3264
2026-02-28T09:35:04Z,Some(99.77),90674.03,3264
2026-02-28T09:36:04Z,Some(99.77),91052.53,3264
2026-02-28T09:37:04Z,None,0,0
2026-02-28T09:38:04Z,Some(99.77),91195.87999999999,3264
2026-02-28T09:39:04Z,Some(99.77),90379.5,3264
2026-02-28T09:40:04Z,Some(99.77),90819.16999999998,3380
2026-02-28T09:41:04Z,Some(99.77),91053.35999999999,3380
2026-02-28T09:42:04Z,Some(99.77),91222.24999999999,3380
2026-02-28T09:43:04Z,Some(99.77),91394.71,3380
2026-02-28T09:44:04Z,Some(99.77),91021.54,3380
2026-02-28T09:45:04Z,Some(99.77),91111.53,3380
2026-02-28T09:46:04Z,Some(99.77),91767.82999999999,3380
2026-02-28T09:47:04Z,Some(99.77),90761.70000000003,3380
2026-02-28T09:48:04Z,Some(99.77),91505.69,3380
2026-02-28T09:49:04Z,Some(99.77),91505.69,3380
2026-02-28T09:50:04Z,Some(99.77),91002.77,3444
2026-02-28T09:51:04Z,Some(99.77),91312.81000000001,3444
2026-02-28T09:52:04Z,Some(99.77),91262.56999999999,3444
2026-02-28T09:53:04Z,Some(99.77),91283.83999999998,3444
2026-02-28T09:54:04Z,Some(99.77),91774.32999999999,3444
2026-02-28T09:55:04Z,Some(99.77),91154.81,3444
2026-02-28T09:56:04Z,Some(99.77),91545.63,3444
2026-02-28T09:57:04Z,Some(99.77),91483.04000000001,3444
2026-02-28T09:58:04Z,Some(99.77),91542.37999999999,3444
2026-02-28T09:59:04Z,Some(99.77),91542.37999999999,3444
2026-02-28T10:00:04Z,Some(99.77),91518.81,3489
2026-02-28T10:01:04Z,Some(99.77),92204.29000000001,3489
2026-02-28T10:02:04Z,Some(99.77),92220.53,3489
2026-02-28T10:03:04Z,Some(99.77),91545.86,3489
2026-02-28T10:04:04Z,Some(99.77),92063.36999999998,3489
2026-02-28T10:05:04Z,Some(99.77),92577.78,3489
2026-02-28T10:06:04Z,Some(99.77),92598.78,3489
2026-02-28T10:07:04Z,Some(99.77),91887.95,3489
2026-02-28T10:08:04Z,Some(99.77),91810.53,3489
2026-02-28T10:09:04Z,Some(99.77),91547.23000000001,3489
2026-02-28T10:10:04Z,Some(99.77),91551.62999999999,3525
2026-02-28T10:11:04Z,Some(99.77),91098.25999999998,3525
2026-02-28T10:12:04Z,Some(99.77),91421.74,3525
2026-02-28T10:13:04Z,Some(99.77),91449.02,3525
2026-02-28T10:14:04Z,Some(99.77),91712.45999999999,3525
2026-02-28T10:15:04Z,Some(99.77),92159.08,3525
2026-02-28T10:16:04Z,Some(99.77),92193.62,3525
2026-02-28T10:17:04Z,Some(99.77),92233.91,3525
2026-02-28T10:18:04Z,Some(99.77),92146.95999999999,3525
2026-02-28T10:19:04Z,Some(99.77),92146.95999999999,3525
2026-02-28T10:20:04Z,Some(99.77),92478.69,3564
2026-02-28T10:21:04Z,Some(99.77),92213.25,3564
2026-02-28T10:22:04Z,Some(99.77),92218.11000000002,3564
2026-02-28T10:23:04Z,Some(99.77),92418.26,3564
2026-02-28T10:24:04Z,Some(99.77),92622.33999999998,3564
2026-02-28T10:25:04Z,Some(99.77),92621.54000000001,3564
2026-02-28T10:26:04Z,Some(99.77),91863.57000000002,3564
2026-02-28T10:27:04Z,Some(99.77),91884.82,3564
2026-02-28T10:28:04Z,Some(99.77),91833.5,3564
2026-02-28T10:29:04Z,Some(99.77),91501.98,3564
2026-02-28T10:30:04Z,Some(99.77),91540.78000000001,3594
2026-02-28T10:31:04Z,Some(99.77),92089.06000000001,3594
2026-02-28T10:32:04Z,Some(99.77),92805.68,3594
2026-02-28T10:33:04Z,Some(99.77),92814.23999999999,3594
2026-02-28T10:34:04Z,Some(99.77),92298.86,3594
2026-02-28T10:35:04Z,Some(99.77),92311.65,3594
2026-02-28T10:36:04Z,Some(99.77),91803.81,3594
2026-02-28T10:37:04Z,Some(99.77),92015.95999999999,3594
2026-02-28T10:38:04Z,Some(99.77),92015.64,3594
2026-02-28T10:39:04Z,Some(99.77),92015.64,3594
2026-02-28T10:40:04Z,Some(99.77),92555.22,3620
2026-02-28T10:41:04Z,Some(99.77),92916.31,3620
2026-02-28T10:42:04Z,Some(99.77),92914.29,3620
2026-02-28T10:43:04Z,Some(99.77),92914.29,3620
2026-02-28T10:44:04Z,Some(99.77),91860.62,3620
2026-02-28T10:45:04Z,Some(99.77),91792.13,3620
2026-02-28T10:46:04Z,Some(99.77),92460.28,3620
2026-02-28T10:47:04Z,Some(99.77),92493.02,3620
2026-02-28T10:48:04Z,Some(99.77),92013.83,3620
2026-02-28T10:49:04Z,Some(99.77),92013.83,3620
2026-02-28T10:50:04Z,Some(99.77),92977.72,3651
2026-02-28T10:51:04Z,Some(99.77),93057.70000000001,3651
2026-02-28T10:52:04Z,Some(99.77),92273.86000000002,3651
2026-02-28T10:53:04Z,Some(99.77),92287.16,3651
2026-02-28T10:54:04Z,Some(99.77),92287.16,3651
2026-02-28T10:55:04Z,Some(99.77),93147.01999999999,3651
2026-02-28T10:56:04Z,Some(99.77),93161.71999999999,3651
2026-02-28T10:57:04Z,Some(99.77),92477.40999999997,3651
2026-02-28T10:58:04Z,Some(99.77),92494.85,3651
2026-02-28T10:59:04Z,Some(99.77),92494.85,3651
2026-02-28T11:00:04Z,Some(99.77),92974.1,3684
2026-02-28T11:01:04Z,Some(99.77),92324.9,3684
2026-02-28T11:02:04Z,Some(99.77),92327.85999999999,3684
2026-02-28T11:03:04Z,Some(99.77),91817.29999999999,3684
2026-02-28T11:04:04Z,Some(99.77),91832.12000000001,3684
2026-02-28T11:05:04Z,Some(99.77),93164.47,3684
2026-02-28T11:06:04Z,Some(99.77),93169.82999999999,3684
2026-02-28T11:07:04Z,Some(99.77),92159.92,3684
2026-02-28T11:08:04Z,Some(99.77),92192.85,3684
2026-02-28T11:09:04Z,Some(99.77),92192.85,3684
2026-02-28T11:10:04Z,Some(99.77),92408.06999999999,3703
2026-02-28T11:11:04Z,Some(99.77),92328.15999999999,3703
2026-02-28T11:12:04Z,Some(99.77),92332.5,3703
2026-02-28T11:13:04Z,Some(99.77),91998.75999999998,3703
2026-02-28T11:14:04Z,Some(99.77),92013.76,3703
2026-02-28T11:15:04Z,Some(99.77),93073.21999999999,3703
2026-02-28T11:16:04Z,Some(99.77),93106.51,3703
2026-02-28T11:17:04Z,Some(99.77),91494.31,3703
2026-02-28T11:18:04Z,Some(99.77),91522.4,3703
2026-02-28T11:19:04Z,Some(99.77),91522.4,3703
2026-02-28T11:20:04Z,Some(99.77),93112.39000000001,3733
2026-02-28T11:21:04Z,Some(99.77),93869.46,3733
2026-02-28T11:22:04Z,Some(99.77),93884.09999999998,3733
2026-02-28T11:23:04Z,Some(99.77),92604.87,3733
2026-02-28T11:24:04Z,Some(99.77),92635.28,3733
2026-02-28T11:25:04Z,Some(99.77),92643.53,3733
2026-02-28T11:26:04Z,Some(99.77),92512.37999999999,3733
2026-02-28T11:27:04Z,Some(99.77),92524.72,3733
2026-02-28T11:28:04Z,Some(99.77),92226.23,3733
2026-02-28T11:29:04Z,Some(99.77),92226.23,3733
2026-02-28T11:30:04Z,Some(99.77),93662.17,3754
2026-02-28T11:31:04Z,Some(99.77),93685.01,3754
2026-02-28T11:32:04Z,Some(99.77),92473.65,3754
2026-02-28T11:33:04Z,Some(99.77),92480.81999999999,3754
2026-02-28T11:34:04Z,Some(99.77),93704.76000000001,3754
2026-02-28T11:35:04Z,Some(99.77),93729.69,3754
2026-02-28T11:36:04Z,Some(99.77),92839.00000000001,3754
2026-02-28T11:37:04Z,Some(99.77),92848.49999999999,3754
2026-02-28T11:38:04Z,Some(99.77),92848.49999999999,3754
2026-02-28T11:39:04Z,Some(99.77),92860.07,3754
2026-02-28T11:40:04Z,Some(99.77),92305.75999999998,3779
2026-02-28T11:41:04Z,Some(99.77),92727.71,3779
2026-02-28T11:42:04Z,Some(99.77),92743.19000000002,3779
2026-02-28T11:43:04Z,Some(99.77),92737.62,3779
2026-02-28T11:44:04Z,Some(99.77),92745.20000000003,3779
2026-02-28T11:45:04Z,Some(99.77),92253.68999999999,3779
2026-02-28T11:46:04Z,Some(99.77),92253.68999999999,3779
2026-02-28T11:47:04Z,Some(99.77),92288.43,3779
2026-02-28T11:48:04Z,Some(99.77),93213.01999999999,3779
2026-02-28T11:49:04Z,Some(99.77),93213.01999999999,3779
2026-02-28T11:50:04Z,Some(99.77),92570.56999999999,3791
2026-02-28T11:51:04Z,Some(99.77),92570.56999999999,3791
2026-02-28T11:52:04Z,Some(99.77),92041.18,3791
2026-02-28T11:53:04Z,Some(99.77),92050.33000000002,3791
2026-02-28T11:54:04Z,Some(99.77),92056.18999999999,3791
2026-02-28T11:55:04Z,Some(99.77),91529.39000000001,3791
2026-02-28T11:56:04Z,Some(99.77),91530.36,3791
2026-02-28T11:57:04Z,Some(99.77),93035.47999999998,3791
2026-02-28T11:58:04Z,Some(99.77),93043.41,3791
2026-02-28T11:59:04Z,Some(99.77),93043.41,3791
2026-02-28T12:00:04Z,Some(99.77),92860.5,3817
2026-02-28T12:01:04Z,Some(99.77),92874.92000000001,3817
2026-02-28T12:02:04Z,Some(99.77),92637.15000000001,3817
2026-02-28T12:03:04Z,Some(99.77),92653.43999999999,3817
2026-02-28T12:04:04Z,Some(99.77),92988.06,3817
2026-02-28T12:05:04Z,Some(99.77),93005.53,3817
2026-02-28T12:06:04Z,Some(99.77),93001.91999999998,3817
2026-02-28T12:07:04Z,Some(99.77),93329.60999999999,3817
2026-02-28T12:08:04Z,Some(99.77),93335.02,3817
2026-02-28T12:09:04Z,Some(99.77),93335.02,3817
2026-02-28T12:10:04Z,Some(99.77),92071.20000000001,3834