2026-03-05T04:26:04Z,None,0,314
2026-03-05T04:27:04Z,Some(99.77),93208.93,315
2026-03-05T04:28:04Z,Some(99.77),83716.32,315
2026-03-05T04:29:04Z,Some(99.77),82863.11,315
2026-03-05T04:30:04Z,Some(99.77),85690.02,315
2026-03-05T04:31:04Z,Some(99.77),88312.51,315
2026-03-05T04:32:04Z,Some(99.77),89247.73,315
2026-03-05T04:33:04Z,Some(99.77),89384.05000000002,315
2026-03-05T04:34:04Z,Some(99.77),89344.82,315
2026-03-05T04:35:04Z,Some(99.77),89469.05,315
2026-03-05T04:36:04Z,Some(99.77),89550.12,2941
2026-03-05T04:37:04Z,Some(99.77),89745.18000000001,2941
2026-03-05T04:38:04Z,Some(99.77),90096.31,2941
2026-03-05T04:39:04Z,Some(99.77),90407.39,2941
2026-03-05T04:40:04Z,Some(99.77),90062.04999999999,2941
2026-03-05T04:41:04Z,Some(99.77),90415.43,2941
2026-03-05T04:42:04Z,Some(99.77),90524.28,2941
2026-03-05T04:43:04Z,Some(99.77),89949.15,2941
2026-03-05T04:44:04Z,Some(99.77),89768.34,2941
2026-03-05T04:45:04Z,Some(99.77),89761.06,2941
2026-03-05T04:46:04Z,Some(99.77),89196.66,3291
2026-03-05T04:47:04Z,Some(99.77),89940.41,3291
2026-03-05T04:48:04Z,Some(99.77),89414.14,3291
2026-03-05T04:49:04Z,Some(99.77),89966.99,3291
2026-03-05T04:50:04Z,Some(99.77),90103.5,3291
2026-03-05T04:51:04Z,Some(99.77),90691.67000000001,3291
2026-03-05T04:52:04Z,Some(99.77),90948.98000000001,3291
2026-03-05T04:53:04Z,Some(99.77),91209.62999999999,3291
2026-03-05T04:54:04Z,Some(99.77),91373.86000000002,3291
2026-03-05T04:55:04Z,Some(99.77),91013.06999999999,3291
2026-03-05T04:56:04Z,Some(99.77),91119.59,3379
2026-03-05T04:57:04Z,Some(99.77),91611.15000000001,3379
2026-03-05T04:58:04Z,Some(99.77),91584.32,3379
2026-03-05T04:59:04Z,Some(99.77),91651.69,3379
2026-03-05T05:00:04Z,Some(99.77),91571.59,3379
2026-03-05T05:01:04Z,Some(99.77),91405.03,3379
2026-03-05T05:02:05Z,Some(99.77),91877.54,3379
2026-03-05T05:03:04Z,Some(99.77),91877.54,3379
2026-03-05T05:04:04Z,Some(99.77),91685.51,3379
2026-03-05T05:05:04Z,Some(99.77),91712.31,3379
2026-03-05T05:06:04Z,Some(99.77),91726.71,3466
2026-03-05T05:07:04Z,Some(99.77),91658.31000000001,3466
2026-03-05T05:09:04Z,Some(99.77),92281.68999999999,3466
2026-03-05T05:10:04Z,Some(99.77),92352.81,3466
2026-03-05T05:11:04Z,Some(99.77),91652.5,3466
2026-03-05T05:12:04Z,Some(99.77),91653.93000000001,3466
2026-03-05T05:13:04Z,Some(99.77),91871.65,3466
2026-03-05T05:14:04Z,Some(99.77),91714.54999999999,3466
2026-03-05T05:15:04Z,Some(99.77),91746.19,3466
2026-03-05T05:16:04Z,Some(99.77),91905.82,3522
2026-03-05T05:17:04Z,Some(99.77),91905.82,3522
2026-03-05T05:18:05Z,Some(99.77),91198.04000000001,3522
2026-03-05T05:19:04Z,Some(99.77),91198.04000000001,3522
2026-03-05T05:20:05Z,Some(99.77),91850.45000000001,3522
2026-03-05T05:21:04Z,Some(99.77),91850.45000000001,3522
2026-03-05T05:22:04Z,Some(99.77),91814.43,3522
2026-03-05T05:23:04Z,Some(99.77),91846.16999999998,3522
2026-03-05T05:24:04Z,Some(99.77),91343.06999999999,3522
2026-03-05T05:25:04Z,Some(99.77),91737.85,3522
2026-03-05T05:26:04Z,Some(99.77),90958.1,3522
2026-03-05T05:27:04Z,Some(99.77),90970.07,3592
2026-03-05T05:28:04Z,Some(99.77),91413.26000000001,3592
2026-03-05T05:29:04Z,Some(99.77),92201.31,3592
2026-03-05T05:30:04Z,Some(99.77),92227.53,3592
2026-03-05T05:31:04Z,Some(99.77),91694.26999999999,3592
2026-03-05T05:32:04Z,Some(99.77),91716.11000000002,3592
2026-03-05T05:33:04Z,Some(99.77),91732.97,3592
2026-03-05T05:34:04Z,Some(99.77),90905.29000000001,3592
2026-03-05T05:35:04Z,Some(99.77),92277.44,3592
2026-03-05T05:36:04Z,Some(99.77),92285.38,3615
2026-03-05T05:37:04Z,Some(99.77),91818.84999999999,3615
2026-03-05T05:38:04Z,Some(99.77),91392.82,3615
2026-03-05T05:39:04Z,Some(99.77),91395.12,3615
2026-03-05T05:40:04Z,Some(99.77),91629.62,3615
2026-03-05T05:41:04Z,Some(99.77),91963.95999999999,3615
2026-03-05T05:42:04Z,Some(99.77),91988.74999999999,3615
2026-03-05T05:43:04Z,Some(99.77),91286.07999999999,3615
2026-03-05T05:44:04Z,Some(99.77),91514.76000000001,3615
2026-03-05T05:45:04Z,Some(99.77),91736.91,3615
2026-03-05T05:46:04Z,Some(99.77),91555.32,3638
2026-03-05T05:47:04Z,Some(99.77),91545.38999999998,3638
2026-03-05T05:48:04Z,Some(99.77),91305.82,3638
2026-03-05T05:49:04Z,Some(99.77),91490.31,3638
2026-03-05T05:50:04Z,Some(99.77),91499.75,3638
2026-03-05T05:51:04Z,Some(99.77),91388.66,3638
2026-03-05T05:52:04Z,Some(99.77),91364.56999999999,3638
2026-03-05T05:53:04Z,Some(99.77),91754.65,3638
2026-03-05T05:54:04Z,Some(99.77),91361.85,3638
2026-03-05T05:55:04Z,Some(99.77),91418.97,3638
2026-03-05T05:56:04Z,Some(99.77),92166.6,3664
2026-03-05T05:57:04Z,Some(99.77),92172.31999999999,3664
2026-03-05T05:58:04Z,Some(99.77),91705.41,3664
2026-03-05T05:59:04Z,Some(99.77),91702.7,3664
2026-03-05T06:00:04Z,Some(99.77),91256.54,3664
2026-03-05T06:01:04Z,Some(99.77),91333.36,3664
2026-03-05T06:02:04Z,Some(99.77),91330.26000000001,3664
2026-03-05T06:03:04Z,Some(99.77),91187.68,3664
2026-03-05T06:04:04Z,Some(99.77),91185.32,3664
2026-03-05T06:05:04Z,Some(99.77),91715.89,3664
2026-03-05T06:06:04Z,Some(99.77),91736.98,3672
2026-03-05T06:07:04Z,Some(99.77),91943.58,3672
2026-03-05T06:08:04Z,Some(99.77),91928.51999999999,3672
2026-03-05T06:09:04Z,Some(99.77),91346.01000000001,3672
2026-03-05T06:10:04Z,Some(99.77),91329.81999999999,3672
2026-03-05T06:11:04Z,Some(99.77),91620.21,3672
2026-03-05T06:12:04Z,Some(99.77),91420.18,3672
2026-03-05T06:13:04Z,Some(99.77),91423.37000000001,3672
2026-03-05T06:14:04Z,Some(99.77),91428.76999999999,3672
2026-03-05T06:15:04Z,Some(99.77),91426.82,3672
2026-03-05T06:16:04Z,Some(99.77),91379.60999999999,3697
2026-03-05T06:17:04Z,Some(99.77),91425.14,3697
2026-03-05T06:18:04Z,Some(99.77),91965.9,3697
2026-03-05T06:19:04Z,Some(99.77),91973.7,3697
2026-03-05T06:20:04Z,Some(99.77),91340.29,3697
2026-03-05T06:21:04Z,Some(99.77),91344.06000000001,3697
2026-03-05T06:22:04Z,Some(99.77),91781.82,3697
2026-03-05T06:23:04Z,Some(99.77),91779.36,3697
2026-03-05T06:24:04Z,Some(99.77),91575.34,3697
2026-03-05T06:25:04Z,Some(99.77),91570.09,3697
2026-03-05T06:26:04Z,Some(99.77),91856.89000000001,3711
2026-03-05T06:27:04Z,Some(99.77),91849.26999999997,3711
2026-03-05T06:28:04Z,Some(99.77),91420.84,3711
2026-03-05T06:29:04Z,Some(99.77),91416.85,3711
2026-03-05T06:30:04Z,Some(99.77),91559.02,3711
2026-03-05T06:31:04Z,Some(99.77),91566.24,3711
2026-03-05T06:32:04Z,Some(99.77),91610.62000000001,3711
2026-03-05T06:33:04Z,Some(99.77),91618.93000000001,3711
2026-03-05T06:34:04Z,Some(99.77),92239.26000000001,3711
2026-03-05T06:35:04Z,Some(99.77),92239.82,3711
2026-03-05T06:36:04Z,Some(99.77),92177.51999999999,3711
2026-03-05T06:37:04Z,Some(99.77),92168.13,3726
2026-03-05T06:38:04Z,Some(99.77),90982.40999999999,3726
2026-03-05T06:39:04Z,Some(99.77),90977.23999999999,3726
2026-03-05T06:40:04Z,Some(99.77),91287.87999999999,3726
2026-03-05T06:41:04Z,Some(99.77),91285.99000000002,3726
2026-03-05T06:42:04Z,Some(99.77),91233.38,3726
2026-03-05T06:43:04Z,Some(99.77),91529.12,3726
2026-03-05T06:44:04Z,Some(99.77),91530.37,3726
2026-03-05T06:45:04Z,Some(99.77),91374.42,3726
2026-03-05T06:46:04Z,Some(99.77),91380.84999999999,3739
2026-03-05T06:47:04Z,Some(99.77),91851.56999999999,3739
2026-03-05T06:48:04Z,Some(99.77),91854.47,3739
2026-03-05T06:49:04Z,Some(99.77),91292.76999999999,3739
2026-03-05T06:50:04Z,Some(99.77),91297.63999999998,3739
2026-03-05T06:51:04Z,Some(99.77),91765.36999999998,3739
2026-03-05T06:52:04Z,Some(99.77),91768.88,3739
2026-03-05T06:53:04Z,Some(99.77),90863.54,3739
2026-03-05T06:54:04Z,Some(99.77),90873.06000000001,3739
2026-03-05T06:55:04Z,Some(99.77),90887.22,3739
2026-03-05T06:56:04Z,Some(99.77),91084.56000000001,3754
2026-03-05T06:57:04Z,Some(99.77),91077.9,3754
2026-03-05T06:58:04Z,Some(99.77),91461.21999999999,3754
2026-03-05T06:59:04Z,Some(99.77),91460.27,3754
2026-03-05T07:00:04Z,Some(99.77),91548.46,3754
2026-03-05T07:01:04Z,Some(99.77),91543.51999999999,3754
2026-03-05T07:02:04Z,Some(99.77),91323.33,3754
2026-03-05T07:03:04Z,Some(99.77),91316.59999999999,3754
2026-03-05T07:04:04Z,Some(99.77),91312.77,3754
2026-03-05T07:05:04Z,Some(99.77),91803.88,3754
2026-03-05T07:06:04Z,Some(99.77),91800.09000000001,3762
2026-03-05T07:07:04Z,Some(99.77),91960.97,3762
2026-03-05T07:08:04Z,Some(99.77),91969.37000000001,3762
2026-03-05T07:09:04Z,Some(99.77),91378.16,3762
2026-03-05T07:10:04Z,Some(99.77),91368.75,3762
2026-03-05T07:11:04Z,Some(99.77),91366.17000000001,3762
2026-03-05T07:12:04Z,Some(99.77),91130.17,3762
2026-03-05T07:13:04Z,Some(99.77),91139.34,3762
2026-03-05T07:14:04Z,Some(99.77),91510.31999999999,3762
2026-03-05T07:15:04Z,Some(99.77),91529.19,3762
2026-03-05T07:16:04Z,Some(99.77),91823.33999999998,3762
2026-03-05T07:17:04Z,Some(99.77),91830.81999999999,3770
2026-03-05T07:18:04Z,Some(99.77),91841.96999999999,3770
2026-03-05T07:19:04Z,Some(99.77),92096.49000000002,3770
2026-03-05T07:20:04Z,Some(99.77),92099.06,3770
2026-03-05T07:21:04Z,Some(99.77),91366.93,3770
2026-03-05T07:22:04Z,Some(99.77),91382.63,3770
2026-03-05T07:23:04Z,Some(99.77),90847.29000000001,3770
2026-03-05T07:24:04Z,Some(99.77),91025.13999999998,3770
2026-03-05T07:25:04Z,Some(99.77),91024.17000000001,3770
2026-03-05T07:26:04Z,Some(99.77),91255.50999999998,3789