2026-03-04T16:00:53Z,None,0,995
2026-03-04T16:01:53Z,Some(99.65),38301.770000000004,996
2026-03-04T16:02:53Z,Some(99.65),32032.449999999997,996
2026-03-04T16:03:53Z,Some(99.65),27987.53,996
2026-03-04T16:04:53Z,Some(99.65),25708.479999999996,996
2026-03-04T16:05:53Z,Some(99.65),23930.8,996
2026-03-04T16:06:53Z,Some(99.65),22878.300000000003,996
2026-03-04T16:07:53Z,Some(99.65),22444.530000000002,996
2026-03-04T16:08:53Z,Some(99.65),22196.17,996
2026-03-04T16:09:53Z,Some(99.65),21722.859999999997,996
2026-03-04T16:10:53Z,Some(99.65),21722.859999999997,996
2026-03-04T16:11:53Z,Some(99.65),21461.06,5814
2026-03-04T16:12:53Z,Some(99.65),21187.09,5814
2026-03-04T16:13:53Z,Some(99.65),20980.870000000003,5814
2026-03-04T16:14:53Z,Some(99.65),20865.049999999996,5814
2026-03-04T16:15:53Z,Some(99.65),20719.68,5814
2026-03-04T16:16:53Z,Some(99.65),20716.4,5814
2026-03-04T16:17:53Z,Some(99.65),20918.989999999998,5814
2026-03-04T16:18:53Z,Some(99.65),20590.82,5814
2026-03-04T16:19:53Z,Some(99.65),20816.8,5814
2026-03-04T16:20:53Z,Some(99.65),20816.8,5814
2026-03-04T16:21:53Z,Some(99.65),20373.410000000003,6393
2026-03-04T16:22:53Z,Some(99.65),19941.63,6393
2026-03-04T16:23:53Z,Some(99.65),19443.04,6393
2026-03-04T16:24:53Z,Some(99.65),18918.85,6393
2026-03-04T16:25:53Z,Some(99.65),18716.86,6393
2026-03-04T16:26:53Z,Some(99.65),18404.949999999997,6393
2026-03-04T16:27:53Z,Some(99.65),18068.43,6393
2026-03-04T16:28:53Z,Some(99.65),18086.2,6393
2026-03-04T16:29:53Z,Some(99.65),17615.260000000002,6393
2026-03-04T16:30:53Z,Some(99.65),17615.260000000002,6393
2026-03-04T16:31:53Z,Some(99.65),17188.76,6712
2026-03-04T16:32:53Z,Some(99.65),16809.19,6712
2026-03-04T16:33:53Z,Some(99.65),16352.9,6712
2026-03-04T16:34:53Z,Some(99.65),16396.29,6712
2026-03-04T16:35:53Z,Some(99.65),16111.09,6712
2026-03-04T16:36:53Z,Some(99.65),15786.5,6712
2026-03-04T16:37:53Z,Some(99.65),15576.52,6712
2026-03-04T16:38:53Z,Some(99.65),15672.169999999998,6712
2026-03-04T16:39:53Z,Some(99.65),16041.779999999999,6712
2026-03-04T16:40:53Z,Some(99.65),15927.380000000001,6712
2026-03-04T16:41:53Z,Some(99.65),16023.099999999999,6896
2026-03-04T16:42:53Z,Some(99.65),16108.75,6896
2026-03-04T16:43:53Z,Some(99.65),16063.920000000002,6896
2026-03-04T16:44:53Z,Some(99.65),16131.54,6896
2026-03-04T16:45:53Z,Some(99.65),16226.66,6896
2026-03-04T16:46:53Z,Some(99.65),16191.92,6896
2026-03-04T16:47:53Z,Some(99.65),16308.51,6896
2026-03-04T16:48:53Z,Some(99.65),16339.43,6896
2026-03-04T16:49:53Z,Some(99.65),16433.559999999998,6896
2026-03-04T16:50:53Z,Some(99.65),16433.559999999998,6896
2026-03-04T16:51:53Z,Some(99.65),16638.06,7005
2026-03-04T16:52:53Z,Some(99.65),16596.91,7005
2026-03-04T16:53:53Z,Some(99.65),16665.69,7005
2026-03-04T16:54:53Z,Some(99.65),16269.67,7005
2026-03-04T16:55:53Z,Some(99.65),16424.73,7005
2026-03-04T16:56:53Z,Some(99.65),16706.48,7005
2026-03-04T16:57:53Z,Some(99.65),16757.690000000002,7005
2026-03-04T16:58:53Z,Some(99.65),16613.3,7005
2026-03-04T16:59:53Z,Some(99.65),16608.25,7005
2026-03-04T17:00:53Z,Some(99.65),17230.329999999998,7005
2026-03-04T17:01:53Z,Some(99.65),17284.34,7174
2026-03-04T17:02:53Z,Some(99.65),16948.019999999997,7174
2026-03-04T17:03:53Z,Some(99.65),16792.59,7174
2026-03-04T17:04:53Z,Some(99.65),16854.72,7174
2026-03-04T17:05:53Z,Some(99.65),16676.870000000003,7174
2026-03-04T17:06:53Z,Some(99.65),16834.96,7174
2026-03-04T17:07:53Z,Some(99.65),16896.39,7174
2026-03-04T17:08:53Z,Some(99.65),17105.57,7174
2026-03-04T17:09:53Z,Some(99.65),17201.72,7174
2026-03-04T17:10:53Z,Some(99.65),17201.72,7174
2026-03-04T17:11:53Z,Some(99.65),16953.88,7310
2026-03-04T17:12:53Z,Some(99.65),17326.879999999997,7310
2026-03-04T17:13:53Z,Some(99.65),17387.39,7310
2026-03-04T17:14:53Z,Some(99.65),17629.01,7310
2026-03-04T17:15:53Z,Some(99.65),17391.65,7310
2026-03-04T17:16:53Z,Some(99.65),17483.71,7310
2026-03-04T17:17:53Z,Some(99.65),17539.579999999998,7310
2026-03-04T17:18:53Z,Some(99.65),17621.23,7310
2026-03-04T17:19:53Z,Some(99.65),17943.48,7310
2026-03-04T17:20:53Z,Some(99.65),17943.48,7310
2026-03-04T17:21:53Z,Some(99.65),17692.03,7419
2026-03-04T17:22:53Z,Some(99.65),17758.059999999998,7419
2026-03-04T17:23:53Z,Some(99.65),17684.479999999996,7419
2026-03-04T17:24:53Z,Some(99.65),17761.39,7419
2026-03-04T17:25:53Z,Some(99.65),17969.65,7419
2026-03-04T17:26:53Z,Some(99.65),18011.41,7419
2026-03-04T17:27:53Z,Some(99.65),18036.42,7419
2026-03-04T17:28:53Z,Some(99.65),18013.260000000002,7419
2026-03-04T17:29:53Z,Some(99.65),18073.37,7419
2026-03-04T17:30:53Z,Some(99.65),18073.37,7419
2026-03-04T17:31:53Z,Some(99.65),18038,7522
2026-03-04T17:32:53Z,Some(99.65),17930.510000000002,7522
2026-03-04T17:33:53Z,Some(99.65),17938.510000000002,7522
2026-03-04T17:34:53Z,Some(99.65),17984.059999999998,7522
2026-03-04T17:35:53Z,Some(99.65),18005,7522
2026-03-04T17:36:53Z,Some(99.65),18084.77,7522
2026-03-04T17:37:53Z,Some(99.65),18148.59,7522
2026-03-04T17:38:53Z,Some(99.65),18205.16,7522
2026-03-04T17:39:53Z,Some(99.65),18305.02,7522
2026-03-04T17:40:53Z,Some(99.65),18362.77,7522
2026-03-04T17:41:53Z,Some(99.65),18055.730000000003,7594
2026-03-04T17:42:53Z,Some(99.65),18124.65,7594
2026-03-04T17:43:53Z,Some(99.65),18181.019999999997,7594
2026-03-04T17:44:53Z,Some(99.65),18224.87,7594
2026-03-04T17:45:53Z,Some(99.65),18540.25,7594
2026-03-04T17:46:53Z,Some(99.65),18241.4,7594
2026-03-04T17:47:53Z,Some(99.65),18213.13,7594
2026-03-04T17:48:53Z,Some(99.65),18549.47,7594
2026-03-04T17:49:53Z,Some(99.65),18589.83,7594
2026-03-04T17:50:53Z,Some(99.65),18589.83,7594
2026-03-04T17:51:53Z,Some(99.65),18645.3,7904
2026-03-04T17:52:53Z,Some(99.65),18519.880000000005,7904
2026-03-04T17:53:53Z,Some(99.65),18560.36,7904
2026-03-04T17:54:53Z,Some(99.65),18633.420000000002,7904
2026-03-04T17:55:53Z,Some(99.65),18677.16,7904
2026-03-04T17:56:53Z,Some(99.65),18971.22,7904
2026-03-04T17:57:53Z,Some(99.65),19023.86,7904
2026-03-04T17:58:53Z,Some(99.65),18551.510000000002,7904
2026-03-04T17:59:53Z,Some(99.65),18554.489999999998,7904
2026-03-04T18:00:53Z,Some(99.65),18554.489999999998,7904
2026-03-04T18:01:53Z,Some(99.65),18604.73,8018
2026-03-04T18:02:53Z,Some(99.65),18792.53,8018
2026-03-04T18:03:53Z,Some(99.65),18846.12,8018
2026-03-04T18:04:53Z,Some(99.65),18844.9,8018
2026-03-04T18:05:53Z,Some(99.65),18880.370000000003,8018
2026-03-04T18:06:53Z,Some(99.65),18879.46,8018
2026-03-04T18:07:53Z,Some(99.65),18935.08,8018
2026-03-04T18:08:53Z,Some(99.65),19157.879999999997,8018
2026-03-04T18:09:53Z,Some(99.65),19227.21,8018
2026-03-04T18:10:53Z,Some(99.65),19227.21,8018
2026-03-04T18:11:53Z,Some(99.65),19184.010000000002,8080
2026-03-04T18:12:53Z,Some(99.65),19524.46,8080
2026-03-04T18:13:53Z,Some(99.65),19563.089999999997,8080
2026-03-04T18:14:53Z,Some(99.65),19531.17,8080
2026-03-04T18:15:53Z,Some(99.65),19494.4,8080
2026-03-04T18:16:53Z,Some(99.65),19558.6,8080
2026-03-04T18:17:53Z,Some(99.65),19388.75,8080
2026-03-04T18:18:53Z,Some(99.65),19435.68,8080
2026-03-04T18:19:53Z,Some(99.65),19213.41,8080
2026-03-04T18:20:53Z,Some(99.65),19213.41,8080
2026-03-04T18:21:53Z,Some(99.65),19504.81,8117
2026-03-04T18:22:53Z,Some(99.65),19525.17,8117
2026-03-04T18:23:53Z,Some(99.65),19582.550000000003,8117
2026-03-04T18:24:53Z,Some(99.65),19633.22,8117
2026-03-04T18:25:53Z,Some(99.65),19783.89,8117
2026-03-04T18:26:53Z,Some(99.65),19833.42,8117
2026-03-04T18:27:53Z,Some(99.65),19980.07,8117
2026-03-04T18:28:53Z,Some(99.65),20008.75,8117
2026-03-04T18:29:53Z,Some(99.65),20047.960000000003,8117
2026-03-04T18:30:53Z,Some(99.65),20047.960000000003,8117
2026-03-04T18:31:53Z,Some(99.65),19743.059999999998,8171
2026-03-04T18:32:53Z,Some(99.65),19883.22,8171
2026-03-04T18:33:53Z,Some(99.65),19926.86,8171
2026-03-04T18:34:53Z,Some(99.65),20224.3,8171
2026-03-04T18:35:53Z,Some(99.65),20253.37,8171
2026-03-04T18:36:53Z,Some(99.65),20357.42,8171
2026-03-04T18:37:53Z,Some(99.65),20199.08,8171
2026-03-04T18:38:53Z,Some(99.65),20225.96,8171
2026-03-04T18:39:53Z,Some(99.65),20389.62,8171
2026-03-04T18:40:53Z,Some(99.65),20420.480000000003,8171
2026-03-04T18:41:53Z,Some(99.65),20312.71,8214
2026-03-04T18:42:53Z,Some(99.65),20343.590000000004,8214
2026-03-04T18:43:53Z,Some(99.65),20208.24,8214
2026-03-04T18:44:53Z,Some(99.65),20250.93,8214
2026-03-04T18:45:53Z,Some(99.65),20290.92,8214
2026-03-04T18:46:53Z,Some(99.65),20533.59,8214
2026-03-04T18:47:53Z,Some(99.65),20571.590000000004,8214
2026-03-04T18:48:53Z,Some(99.65),20499.17,8214
2026-03-04T18:49:53Z,Some(99.65),20530.26,8214
2026-03-04T18:50:53Z,Some(99.65),20530.26,8214
2026-03-04T18:51:53Z,Some(99.65),20514.44,8255
2026-03-04T18:52:53Z,Some(99.65),20522.350000000002,8255
2026-03-04T18:53:53Z,Some(99.65),20752.47,8255
2026-03-04T18:54:53Z,Some(99.65),20765.95,8255
2026-03-04T18:55:53Z,Some(99.65),20722.96,8255
2026-03-04T18:56:53Z,Some(99.65),20736.36,8255
2026-03-04T18:57:53Z,Some(99.65),20749.03,8255
2026-03-04T18:58:53Z,Some(99.65),20692.35,8255
2026-03-04T18:59:53Z,Some(99.65),20716.519999999997,8255
2026-03-04T19:00:53Z,Some(99.65),20713.67,8255
2026-03-04T19:01:53Z,Some(99.65),20713.67,8294
2026-03-04T19:02:53Z,Some(99.65),20713.67,8294
2026-03-04T19:03:53Z,Some(99.65),20713.67,8294