2026-02-21T22:12:12Z,Some(99.58),48152.93,992
2026-02-21T22:13:12Z,Some(99.58),42880.979999999996,992
2026-02-21T22:14:12Z,Some(99.58),39285.58,992
2026-02-21T22:15:12Z,Some(99.58),35468.33,992
2026-02-21T22:16:12Z,Some(99.58),33368.6,992
2026-02-21T22:17:12Z,Some(99.58),31726.21,992
2026-02-21T22:18:12Z,Some(99.58),30109.79,992
2026-02-21T22:19:12Z,Some(99.58),29153.66,992
2026-02-21T22:20:12Z,Some(99.58),27909.839999999997,992
2026-02-21T22:21:12Z,Some(99.58),27009.650000000005,992
2026-02-21T22:22:12Z,Some(99.58),26461.420000000002,5787
2026-02-21T22:23:12Z,Some(99.58),25890.270000000004,5787
2026-02-21T22:24:12Z,Some(99.58),25511.739999999998,5787
2026-02-21T22:25:12Z,Some(99.58),24901.23,5787
2026-02-21T22:26:12Z,Some(99.58),24735.24,5787
2026-02-21T22:27:12Z,Some(99.58),24109.28,5787
2026-02-21T22:28:12Z,Some(99.58),23761.17,5787
2026-02-21T22:29:12Z,Some(99.58),23637.5,5787
2026-02-21T22:30:12Z,Some(99.58),23116.23,5787
2026-02-21T22:31:12Z,Some(99.58),23116.23,5787
2026-02-21T22:32:12Z,Some(99.58),22390.84,6345
2026-02-21T22:33:12Z,Some(99.58),21911.94,6345
2026-02-21T22:34:12Z,Some(99.58),21278.699999999997,6345
2026-02-21T22:35:12Z,Some(99.58),20978.96,6345
2026-02-21T22:36:12Z,Some(99.58),20458.39,6345
2026-02-21T22:37:12Z,Some(99.58),20240.6,6345
2026-02-21T22:38:12Z,Some(99.58),20184.3,6345
2026-02-21T22:39:12Z,Some(99.58),19992.05,6345
2026-02-21T22:40:12Z,Some(99.58),19688.32,6345
2026-02-21T22:41:12Z,Some(99.58),19569.78,6345
2026-02-21T22:42:12Z,Some(99.58),19700.83,6718
2026-02-21T22:43:12Z,Some(99.58),19324.13,6718
2026-02-21T22:44:12Z,Some(99.58),19322.03,6718
2026-02-21T22:45:12Z,Some(99.58),19245.57,6718
2026-02-21T22:46:12Z,Some(99.58),19265.66,6718
2026-02-21T22:47:12Z,Some(99.58),19282.829999999998,6718
2026-02-21T22:48:12Z,Some(99.58),19040.41,6718
2026-02-21T22:49:12Z,Some(99.58),19098.18,6718
2026-02-21T22:50:12Z,Some(99.58),19183.46,6718
2026-02-21T22:51:12Z,Some(99.58),19067.94,6718
2026-02-21T22:52:12Z,Some(99.58),19052.36,6862
2026-02-21T22:53:12Z,Some(99.58),19176.2,6862
2026-02-21T22:54:12Z,Some(99.58),19205.38,6862
2026-02-21T22:55:12Z,Some(99.58),19334.02,6862
2026-02-21T22:56:12Z,Some(99.58),19595.269999999997,6862
2026-02-21T22:57:12Z,Some(99.58),19740.53,6862
2026-02-21T22:58:12Z,Some(99.58),20053.53,6862
2026-02-21T22:59:12Z,Some(99.58),19910.86,6862
2026-02-21T23:00:12Z,Some(99.58),20033.589999999997,6862
2026-02-21T23:01:12Z,Some(99.58),20033.589999999997,6862
2026-02-21T23:02:12Z,Some(99.58),20261.269999999997,7007
2026-02-21T23:03:12Z,Some(99.58),20263.949999999997,7007
2026-02-21T23:04:12Z,Some(99.58),20327.559999999998,7007
2026-02-21T23:05:12Z,Some(99.58),20084.28,7007
2026-02-21T23:06:12Z,Some(99.58),20092.260000000002,7007
2026-02-21T23:07:12Z,Some(99.58),20244.41,7007
2026-02-21T23:08:12Z,Some(99.58),20360.469999999998,7007
2026-02-21T23:09:12Z,Some(99.58),20372.579999999998,7007
2026-02-21T23:10:12Z,Some(99.58),20475.88,7007
2026-02-21T23:11:12Z,Some(99.58),20661.73,7007
2026-02-21T23:12:12Z,Some(99.58),20782.909999999996,7129
2026-02-21T23:13:12Z,Some(99.58),21007.699999999997,7129
2026-02-21T23:14:12Z,Some(99.58),20668.440000000002,7129
2026-02-21T23:15:12Z,Some(99.58),20773.68,7129
2026-02-21T23:16:12Z,Some(99.58),20900.54,7129
2026-02-21T23:17:12Z,Some(99.58),21005.190000000002,7129
2026-02-21T23:18:12Z,Some(99.58),21039.98,7129
2026-02-21T23:19:12Z,Some(99.58),21258,7129
2026-02-21T23:20:12Z,Some(99.58),21229.260000000002,7129
2026-02-21T23:21:12Z,Some(99.58),21229.260000000002,7129
2026-02-21T23:22:12Z,Some(99.58),21279.659999999996,7243
2026-02-21T23:23:12Z,Some(99.58),20749.4,7243
2026-02-21T23:24:12Z,Some(99.58),20790.239999999998,7243
2026-02-21T23:25:12Z,Some(99.58),21431.019999999997,7243
2026-02-21T23:26:12Z,Some(99.58),21296.55,7243
2026-02-21T23:27:12Z,Some(99.58),21285.99,7243
2026-02-21T23:28:12Z,Some(99.58),21111.270000000004,7243
2026-02-21T23:29:12Z,Some(99.58),21087.23,7243
2026-02-21T23:30:12Z,Some(99.58),21303.870000000003,7243
2026-02-21T23:31:12Z,Some(99.58),21303.870000000003,7243
2026-02-21T23:32:12Z,Some(99.58),21332.41,7362
2026-02-21T23:33:12Z,Some(99.58),21387.03,7362
2026-02-21T23:34:12Z,Some(99.58),21012.52,7362
2026-02-21T23:35:12Z,Some(99.58),21144.839999999997,7362
2026-02-21T23:36:12Z,Some(99.58),21055.9,7362
2026-02-21T23:37:12Z,Some(99.58),21081.739999999998,7362
2026-02-21T23:38:12Z,Some(99.58),21892.4,7362
2026-02-21T23:39:12Z,Some(99.58),21901.940000000002,7362
2026-02-21T23:40:12Z,Some(99.58),20970.52,7362
2026-02-21T23:41:12Z,Some(99.58),21077.14,7362
2026-02-21T23:42:12Z,Some(99.58),21111.17,7459
2026-02-21T23:43:12Z,Some(99.58),21234.64,7459
2026-02-21T23:44:12Z,Some(99.58),21300.93,7459
2026-02-21T23:45:12Z,Some(99.58),21175.91,7459
2026-02-21T23:46:12Z,Some(99.58),21255.42,7459
2026-02-21T23:47:12Z,Some(99.58),21685.22,7459
2026-02-21T23:48:12Z,Some(99.58),21685.22,7459
2026-02-21T23:49:12Z,Some(99.58),21588.050000000003,7459
2026-02-21T23:50:12Z,Some(99.58),21494.37,7459
2026-02-21T23:51:12Z,Some(99.58),21494.37,7459
2026-02-21T23:52:12Z,Some(99.58),21851.29,7513
2026-02-21T23:53:12Z,Some(99.58),21897.91,7513
2026-02-21T23:54:12Z,Some(99.58),21603.23,7513
2026-02-21T23:55:12Z,Some(99.58),21632.54,7513
2026-02-21T23:56:12Z,Some(99.58),21767.2,7513
2026-02-21T23:57:12Z,Some(99.58),21841.2,7513
2026-02-21T23:58:12Z,Some(99.58),21874.68,7513
2026-02-21T23:59:12Z,Some(99.58),21634.36,7513
2026-02-22T00:00:12Z,Some(99.58),21661.370000000003,7513
2026-02-22T00:01:12Z,Some(99.58),21661.370000000003,7513
2026-02-22T00:02:12Z,Some(99.58),21691.36,7633
2026-02-22T00:03:12Z,Some(99.58),21621.02,7633
2026-02-22T00:04:12Z,Some(99.58),21656.82,7633
2026-02-22T00:05:12Z,Some(99.58),21818.61,7633
2026-02-22T00:06:12Z,Some(99.58),21854.48,7633
2026-02-22T00:07:12Z,Some(99.58),22140.480000000003,7633
2026-02-22T00:08:12Z,Some(99.58),22199.59,7633
2026-02-22T00:09:12Z,Some(99.58),22061.739999999998,7633
2026-02-22T00:10:12Z,Some(99.58),22119.22,7633
2026-02-22T00:11:12Z,Some(99.58),22119.22,7633
2026-02-22T00:12:12Z,Some(99.58),22377.68,7693
2026-02-22T00:13:12Z,Some(99.58),22214.120000000003,7693
2026-02-22T00:14:12Z,Some(99.58),22266.48,7693
2026-02-22T00:15:12Z,Some(99.58),22543.72,7693
2026-02-22T00:16:12Z,Some(99.58),22591.5,7693
2026-02-22T00:17:12Z,Some(99.58),22330.79,7693
2026-02-22T00:18:12Z,Some(99.58),22380.59,7693
2026-02-22T00:19:12Z,Some(99.58),22380.59,7693
2026-02-22T00:20:12Z,Some(99.58),22684.6,7693
2026-02-22T00:21:12Z,Some(99.58),22684.6,7693
2026-02-22T00:22:12Z,Some(99.58),22856.54,7753
2026-02-22T00:23:12Z,Some(99.58),22950.300000000003,7753
2026-02-22T00:24:12Z,Some(99.58),22950.300000000003,7753
2026-02-22T00:25:12Z,Some(99.58),23043.689999999995,7753
2026-02-22T00:26:12Z,Some(99.58),23141.329999999998,7753
2026-02-22T00:27:12Z,Some(99.58),23188.79,7753
2026-02-22T00:28:12Z,Some(99.58),23361.16,7753
2026-02-22T00:29:12Z,Some(99.58),23403.969999999998,7753
2026-02-22T00:30:12Z,Some(99.58),22930.66,7753
2026-02-22T00:31:12Z,Some(99.58),22930.66,7753
2026-02-22T00:32:12Z,Some(99.58),22872.850000000002,7789
2026-02-22T00:33:12Z,Some(99.58),22889.79,7789
2026-02-22T00:34:12Z,Some(99.58),22708.96,7789
2026-02-22T00:35:12Z,Some(99.58),22726.46,7789
2026-02-22T00:36:12Z,Some(99.58),23081.210000000003,7789
2026-02-22T00:37:12Z,Some(99.58),23107.59,7789
2026-02-22T00:38:12Z,Some(99.58),23369.24,7789
2026-02-22T00:39:12Z,Some(99.58),23249,7789
2026-02-22T00:40:12Z,Some(99.58),23275.03,7789
2026-02-22T00:41:12Z,Some(99.58),23421.43,7789
2026-02-22T00:42:12Z,Some(99.58),23456.48,7825
2026-02-22T00:43:12Z,Some(99.58),23436.57,7825
2026-02-22T00:44:12Z,Some(99.58),23467.870000000003,7825
2026-02-22T00:45:12Z,Some(99.58),23419.13,7825
2026-02-22T00:46:12Z,Some(99.58),23465.5,7825
2026-02-22T00:47:12Z,Some(99.58),23387.83,7825
2026-02-22T00:48:12Z,Some(99.58),23425.08,7825
2026-02-22T00:49:12Z,Some(99.58),23459.97,7825
2026-02-22T00:50:12Z,Some(99.58),23462.54,7825
2026-02-22T00:51:12Z,Some(99.58),23462.54,7825
2026-02-22T00:52:12Z,Some(99.58),23595.5,7854
2026-02-22T00:53:12Z,Some(99.58),23649.89,7854
2026-02-22T00:54:12Z,Some(99.58),23883.5,7854
2026-02-22T00:55:12Z,Some(99.58),23919.950000000004,7854
2026-02-22T00:56:12Z,Some(99.58),23967.05,7854
2026-02-22T00:57:12Z,Some(99.58),24048.62,7854
2026-02-22T00:58:12Z,Some(99.58),24082.83,7854
2026-02-22T00:59:12Z,Some(99.58),24211.38,7854
2026-02-22T01:00:12Z,Some(99.58),24251.940000000002,7854
2026-02-22T01:01:12Z,Some(99.58),24251.940000000002,7854
2026-02-22T01:02:12Z,Some(99.58),24319.29,7888
2026-02-22T01:03:12Z,Some(99.58),24351.3,7888
2026-02-22T01:04:12Z,Some(99.58),23814.27,7888
2026-02-22T01:05:12Z,Some(99.58),23849.5,7888
2026-02-22T01:06:12Z,Some(99.58),24129.14,7888
2026-02-22T01:07:12Z,Some(99.58),24162.94,7888
2026-02-22T01:08:12Z,Some(99.58),24186.32,7888
2026-02-22T01:09:12Z,Some(99.58),24018.86,7888
2026-02-22T01:10:12Z,Some(99.58),24032.62,7888
2026-02-22T01:11:12Z,Some(99.58),24032.62,7888
2026-02-22T01:12:12Z,Some(99.58),24161.52,7909
2026-02-22T01:13:12Z,Some(99.58),24161.52,7909
2026-02-22T01:14:12Z,Some(99.58),24161.52,7909