2026-03-09T08:03:49Z,Some(99.58),49523.28999999999,999
2026-03-09T08:04:49Z,Some(99.58),43321.59,999
2026-03-09T08:05:49Z,Some(99.58),37209.37,999
2026-03-09T08:06:49Z,Some(99.58),32868.990000000005,999
2026-03-09T08:07:49Z,Some(99.58),30292.350000000002,999
2026-03-09T08:08:49Z,Some(99.58),28778.64,999
2026-03-09T08:09:49Z,Some(99.58),27787.22,999
2026-03-09T08:10:49Z,Some(99.58),26654.76,999
2026-03-09T08:11:49Z,Some(99.58),25884.14,999
2026-03-09T08:12:49Z,Some(99.58),25884.14,999
2026-03-09T08:13:49Z,Some(99.58),25039.629999999997,5887
2026-03-09T08:14:49Z,Some(99.58),24271.059999999998,5887
2026-03-09T08:15:49Z,Some(99.58),23893.18,5887
2026-03-09T08:16:49Z,Some(99.58),23556.98,5887
2026-03-09T08:17:49Z,Some(99.58),23288.1,5887
2026-03-09T08:18:49Z,Some(99.58),23100.04,5887
2026-03-09T08:19:49Z,Some(99.58),22664.140000000003,5887
2026-03-09T08:20:49Z,Some(99.58),22453.84,5887
2026-03-09T08:21:49Z,Some(99.58),22341.52,5887
2026-03-09T08:22:49Z,Some(99.58),22341.52,5887
2026-03-09T08:23:49Z,Some(99.58),21787.07,6385
2026-03-09T08:24:49Z,Some(99.58),21091.9,6385
2026-03-09T08:25:49Z,Some(99.58),20771.02,6385
2026-03-09T08:26:49Z,Some(99.58),20372.63,6385
2026-03-09T08:27:49Z,Some(99.58),20114.83,6385
2026-03-09T08:28:49Z,Some(99.58),19559.1,6385
2026-03-09T08:29:49Z,Some(99.58),19556.03,6385
2026-03-09T08:30:49Z,Some(99.58),19079.159999999996,6385
2026-03-09T08:31:49Z,Some(99.58),18934.350000000002,6385
2026-03-09T08:32:49Z,Some(99.58),18934.350000000002,6385
2026-03-09T08:33:49Z,Some(99.58),18600.33,6723
2026-03-09T08:34:49Z,Some(99.58),18326.46,6723
2026-03-09T08:35:49Z,Some(99.58),18361.73,6723
2026-03-09T08:36:49Z,Some(99.58),18159.239999999998,6723
2026-03-09T08:37:49Z,Some(99.58),18434.5,6723
2026-03-09T08:38:49Z,Some(99.58),18454.59,6723
2026-03-09T08:39:49Z,Some(99.58),18627.1,6723
2026-03-09T08:40:49Z,Some(99.58),18435.7,6723
2026-03-09T08:41:49Z,Some(99.58),18646.82,6723
2026-03-09T08:42:49Z,Some(99.58),18646.82,6723
2026-03-09T08:43:49Z,Some(99.58),18992.489999999998,6929
2026-03-09T08:44:49Z,Some(99.58),18850.59,6929
2026-03-09T08:45:49Z,Some(99.58),18809.59,6929
2026-03-09T08:46:49Z,Some(99.58),18886.47,6929
2026-03-09T08:47:49Z,Some(99.58),19226.3,6929
2026-03-09T08:48:49Z,Some(99.58),18987.12,6929
2026-03-09T08:49:49Z,Some(99.58),19128.260000000002,6929
2026-03-09T08:50:49Z,Some(99.58),19381.5,6929
2026-03-09T08:51:49Z,Some(99.58),19400.29,6929
2026-03-09T08:52:49Z,Some(99.58),19400.29,6929
2026-03-09T08:53:49Z,Some(99.58),19329.82,7052
2026-03-09T08:54:49Z,Some(99.58),19439.190000000002,7052
2026-03-09T08:55:49Z,Some(99.58),19490.21,7052
2026-03-09T08:56:49Z,Some(99.58),19382.36,7052
2026-03-09T08:57:49Z,Some(99.58),19701.53,7052
2026-03-09T08:58:49Z,Some(99.58),19608.440000000002,7052
2026-03-09T08:59:49Z,Some(99.58),19664.54,7052
2026-03-09T09:00:49Z,Some(99.58),19927.82,7052
2026-03-09T09:01:49Z,Some(99.58),19972.39,7052
2026-03-09T09:02:49Z,Some(99.58),19972.39,7052
2026-03-09T09:03:49Z,Some(99.58),20153.190000000002,7159
2026-03-09T09:04:49Z,Some(99.58),20113.47,7159
2026-03-09T09:05:49Z,Some(99.58),20183.26,7159
2026-03-09T09:06:49Z,Some(99.58),20243.92,7159
2026-03-09T09:07:49Z,Some(99.58),20149.079999999998,7159
2026-03-09T09:08:49Z,Some(99.58),20349.32,7159
2026-03-09T09:09:49Z,Some(99.58),20442.8,7159
2026-03-09T09:10:49Z,Some(99.58),20300.060000000005,7159
2026-03-09T09:11:49Z,Some(99.58),20761.2,7159
2026-03-09T09:12:49Z,Some(99.58),20761.2,7159
2026-03-09T09:13:49Z,Some(99.58),21027.339999999997,7232
2026-03-09T09:14:49Z,Some(99.58),20884.9,7232
2026-03-09T09:15:49Z,Some(99.58),20944.1,7232
2026-03-09T09:16:49Z,Some(99.58),21048.75,7232
2026-03-09T09:17:49Z,Some(99.58),21001.28,7232
2026-03-09T09:18:49Z,Some(99.58),21089.21,7232
2026-03-09T09:19:49Z,Some(99.58),21403.64,7232
2026-03-09T09:20:49Z,Some(99.58),21476.23,7232
2026-03-09T09:21:49Z,Some(99.58),21442.969999999998,7232
2026-03-09T09:22:49Z,Some(99.58),21442.969999999998,7232
2026-03-09T09:23:49Z,Some(99.58),21538.620000000003,7285
2026-03-09T09:24:49Z,Some(99.58),21288.11,7285
2026-03-09T09:25:49Z,Some(99.58),21564.57,7285
2026-03-09T09:26:49Z,Some(99.58),21684.500000000004,7285
2026-03-09T09:27:49Z,Some(99.58),21676.300000000003,7285
2026-03-09T09:28:49Z,Some(99.58),21690.229999999996,7285
2026-03-09T09:29:49Z,Some(99.58),21717.16,7285
2026-03-09T09:30:49Z,Some(99.58),21728.28,7285
2026-03-09T09:31:49Z,Some(99.58),21563.71,7285
2026-03-09T09:32:49Z,Some(99.58),21563.71,7285
2026-03-09T09:33:49Z,Some(99.58),21923.44,7341
2026-03-09T09:34:49Z,Some(99.58),21889.33,7341
2026-03-09T09:35:49Z,Some(99.58),21955.61,7341
2026-03-09T09:36:49Z,Some(99.58),21775.5,7341
2026-03-09T09:37:49Z,Some(99.58),21993.980000000003,7341
2026-03-09T09:38:49Z,Some(99.58),21810.81,7341
2026-03-09T09:39:49Z,Some(99.58),22285.28,7341
2026-03-09T09:40:49Z,Some(99.58),22355.33,7341
2026-03-09T09:41:49Z,Some(99.58),22218.78,7341
2026-03-09T09:42:49Z,Some(99.58),22256.510000000002,7341
2026-03-09T09:43:49Z,Some(99.58),22024.23,7385
2026-03-09T09:44:49Z,Some(99.58),22044.08,7385
2026-03-09T09:45:49Z,Some(99.58),22199.02,7385
2026-03-09T09:46:49Z,Some(99.58),22249.059999999998,7385
2026-03-09T09:47:49Z,Some(99.58),22158.329999999998,7385
2026-03-09T09:48:49Z,Some(99.58),22192,7385
2026-03-09T09:49:49Z,Some(99.58),22343.739999999998,7385
2026-03-09T09:50:49Z,Some(99.58),22325.97,7385
2026-03-09T09:51:49Z,Some(99.58),22388.67,7385
2026-03-09T09:52:49Z,Some(99.58),22388.67,7385
2026-03-09T09:53:49Z,Some(99.58),22466.18,7493
2026-03-09T09:54:49Z,Some(99.58),22468.18,7493
2026-03-09T09:55:49Z,Some(99.58),22490.019999999997,7493
2026-03-09T09:56:49Z,Some(99.58),22326.09,7493
2026-03-09T09:57:49Z,Some(99.58),22389.480000000003,7493
2026-03-09T09:58:49Z,Some(99.58),22640.93,7493
2026-03-09T09:59:49Z,Some(99.58),22679.73,7493
2026-03-09T10:00:49Z,Some(99.58),22435.9,7493
2026-03-09T10:01:49Z,Some(99.58),22447.34,7493
2026-03-09T10:02:49Z,Some(99.58),22447.34,7493
2026-03-09T10:03:49Z,Some(99.58),22647,7601
2026-03-09T10:04:49Z,Some(99.58),22202.2,7601
2026-03-09T10:05:49Z,Some(99.58),22236.269999999997,7601
2026-03-09T10:06:49Z,Some(99.58),22911.46,7601
2026-03-09T10:07:49Z,Some(99.58),22961.239999999998,7601
2026-03-09T10:08:49Z,Some(99.58),22883.52,7601
2026-03-09T10:09:49Z,Some(99.58),22899.729999999996,7601
2026-03-09T10:10:49Z,Some(99.58),22904.53,7601
2026-03-09T10:11:49Z,Some(99.58),22917.93,7601
2026-03-09T10:12:49Z,Some(99.58),22913.51,7601
2026-03-09T10:13:49Z,Some(99.58),22933.809999999998,7661
2026-03-09T10:14:49Z,Some(99.58),22757.600000000002,7661
2026-03-09T10:15:49Z,Some(99.58),22777.52,7661
2026-03-09T10:16:49Z,Some(99.58),22771.440000000002,7661
2026-03-09T10:17:49Z,Some(99.58),22777.86,7661
2026-03-09T10:18:49Z,Some(99.58),22818.08,7661
2026-03-09T10:19:49Z,Some(99.58),22675.95,7661
2026-03-09T10:20:49Z,Some(99.58),22719.35,7661
2026-03-09T10:21:49Z,Some(99.58),22956.6,7661
2026-03-09T10:22:49Z,Some(99.58),22997.96,7661
2026-03-09T10:23:49Z,Some(99.58),23302.22,7715
2026-03-09T10:24:49Z,Some(99.58),23344.879999999997,7715
2026-03-09T10:25:49Z,Some(99.58),23359.48,7715
2026-03-09T10:26:49Z,Some(99.58),23388.34,7715
2026-03-09T10:27:49Z,Some(99.58),22551.11,7715
2026-03-09T10:28:49Z,Some(99.58),22593.68,7715
2026-03-09T10:29:49Z,Some(99.58),23013.23,7715
2026-03-09T10:30:49Z,Some(99.58),23404.260000000002,7715
2026-03-09T10:31:49Z,Some(99.58),23440.04,7715
2026-03-09T10:32:49Z,Some(99.58),23440.04,7715
2026-03-09T10:33:49Z,Some(99.58),23404.74,7785
2026-03-09T10:34:49Z,Some(99.58),23253.83,7785
2026-03-09T10:35:49Z,Some(99.58),23286.29,7785
2026-03-09T10:36:49Z,Some(99.58),23321.690000000002,7785
2026-03-09T10:37:49Z,Some(99.58),23346.86,7785
2026-03-09T10:38:49Z,Some(99.58),23535.83,7785
2026-03-09T10:39:49Z,Some(99.58),23543.85,7785
2026-03-09T10:40:49Z,Some(99.58),23571.559999999998,7785
2026-03-09T10:41:49Z,Some(99.58),23123.120000000003,7785
2026-03-09T10:42:49Z,Some(99.58),23123.120000000003,7785
2026-03-09T10:43:49Z,Some(99.58),23251.27,7849
2026-03-09T10:44:49Z,Some(99.58),23281.54,7849
2026-03-09T10:45:49Z,Some(99.58),22960.68,7849
2026-03-09T10:46:49Z,Some(99.58),22989.18,7849
2026-03-09T10:47:49Z,Some(99.58),23017.4,7849
2026-03-09T10:48:49Z,Some(99.58),23811.910000000003,7849
2026-03-09T10:49:49Z,Some(99.58),23848.32,7849
2026-03-09T10:50:49Z,Some(99.58),23426.28,7849
2026-03-09T10:51:49Z,Some(99.58),23470.5,7849
2026-03-09T10:52:49Z,Some(99.58),23470.5,7849
2026-03-09T10:53:49Z,Some(99.58),23465.14,7924
2026-03-09T10:54:49Z,Some(99.58),23497.379999999997,7924
2026-03-09T10:55:49Z,Some(99.58),24169.93,7924
2026-03-09T10:56:49Z,Some(99.58),24196.75,7924
2026-03-09T10:57:49Z,Some(99.58),23500.71,7924
2026-03-09T10:58:49Z,Some(99.58),23526.34,7924
2026-03-09T10:59:49Z,Some(99.58),23554.9,7924
2026-03-09T11:00:49Z,Some(99.58),23453.190000000002,7924
2026-03-09T11:01:49Z,Some(99.58),23462.05,7924
2026-03-09T11:02:49Z,Some(99.58),23462.05,7924
2026-03-09T11:03:49Z,Some(99.58),24342.37,7968
2026-03-09T11:04:49Z,Some(99.58),24342.37,7968
2026-03-09T11:05:49Z,Some(99.58),24342.37,7968