2026-02-27T03:59:59Z,None,0,993
2026-02-27T04:00:59Z,Some(99.58),42959.71,994
2026-02-27T04:01:59Z,Some(99.58),38927.119999999995,994
2026-02-27T04:02:59Z,Some(99.58),35877.740000000005,994
2026-02-27T04:03:59Z,Some(99.58),31913.85,994
2026-02-27T04:04:59Z,Some(99.58),29098.32,994
2026-02-27T04:05:59Z,Some(99.58),27436.19,994
2026-02-27T04:06:59Z,Some(99.58),26180.769999999997,994
2026-02-27T04:07:59Z,Some(99.58),25197.440000000002,994
2026-02-27T04:08:59Z,Some(99.58),24701.629999999997,994
2026-02-27T04:09:59Z,Some(99.58),24104.71,994
2026-02-27T04:10:59Z,Some(99.58),23837.51,5760
2026-02-27T04:11:59Z,Some(99.58),23286.690000000002,5760
2026-02-27T04:12:59Z,Some(99.58),23263.04,5760
2026-02-27T04:13:59Z,Some(99.58),22766.15,5760
2026-02-27T04:14:59Z,Some(99.58),22626.96,5760
2026-02-27T04:15:59Z,Some(99.58),22415.660000000003,5760
2026-02-27T04:16:59Z,Some(99.58),22144.960000000003,5760
2026-02-27T04:17:59Z,Some(99.58),21894.969999999998,5760
2026-02-27T04:18:59Z,Some(99.58),21776,5760
2026-02-27T04:19:59Z,Some(99.58),21448.52,5760
2026-02-27T04:20:59Z,Some(99.58),21351.22,6317
2026-02-27T04:21:59Z,Some(99.58),20337.510000000002,6317
2026-02-27T04:22:59Z,Some(99.58),20188.77,6317
2026-02-27T04:23:59Z,Some(99.58),19759.9,6317
2026-02-27T04:24:59Z,Some(99.58),19048,6317
2026-02-27T04:25:59Z,Some(99.58),18904.89,6317
2026-02-27T04:26:59Z,Some(99.58),18506.67,6317
2026-02-27T04:27:59Z,Some(99.58),18271.18,6317
2026-02-27T04:28:59Z,Some(99.58),18094.809999999998,6317
2026-02-27T04:29:59Z,Some(99.58),18005.25,6317
2026-02-27T04:30:59Z,Some(99.58),17486.29,6625
2026-02-27T04:31:59Z,Some(99.58),17487.23,6625
2026-02-27T04:32:59Z,Some(99.58),17263.88,6625
2026-02-27T04:33:59Z,Some(99.58),17366.940000000002,6625
2026-02-27T04:34:59Z,Some(99.58),17209.9,6625
2026-02-27T04:35:59Z,Some(99.58),17158.67,6625
2026-02-27T04:36:59Z,Some(99.58),17001.940000000002,6625
2026-02-27T04:37:59Z,Some(99.58),17236.32,6625
2026-02-27T04:38:59Z,Some(99.58),16745.48,6625
2026-02-27T04:39:59Z,Some(99.58),16745.48,6625
2026-02-27T04:40:59Z,Some(99.58),16799.74,6793
2026-02-27T04:41:59Z,Some(99.58),16749.489999999998,6793
2026-02-27T04:42:59Z,Some(99.58),16668.25,6793
2026-02-27T04:43:59Z,Some(99.58),16582.18,6793
2026-02-27T04:44:59Z,Some(99.58),16556.15,6793
2026-02-27T04:45:59Z,Some(99.58),17032.879999999997,6793
2026-02-27T04:46:59Z,Some(99.58),16997.92,6793
2026-02-27T04:47:59Z,Some(99.58),17615.89,6793
2026-02-27T04:48:59Z,Some(99.58),17712.11,6793
2026-02-27T04:49:59Z,Some(99.58),17712.11,6793
2026-02-27T04:50:59Z,Some(99.58),17947.68,6938
2026-02-27T04:51:59Z,Some(99.58),17611.55,6938
2026-02-27T04:52:59Z,Some(99.58),17730.18,6938
2026-02-27T04:53:59Z,Some(99.58),17947.27,6938
2026-02-27T04:54:59Z,Some(99.58),18122.9,6938
2026-02-27T04:55:59Z,Some(99.58),18222.260000000002,6938
2026-02-27T04:56:59Z,Some(99.58),18327.28,6938
2026-02-27T04:57:59Z,Some(99.58),18491.45,6938
2026-02-27T04:58:59Z,Some(99.58),17877.69,6938
2026-02-27T04:59:59Z,Some(99.58),18214.08,6938
2026-02-27T05:00:59Z,Some(99.58),18277.42,7098
2026-02-27T05:01:59Z,Some(99.58),18055.090000000004,7098
2026-02-27T05:02:59Z,Some(99.58),18208.239999999998,7098
2026-02-27T05:03:59Z,Some(99.58),18282.66,7098
2026-02-27T05:04:59Z,Some(99.58),18931.4,7098
2026-02-27T05:05:59Z,Some(99.58),18891.160000000003,7098
2026-02-27T05:06:59Z,Some(99.58),18944.010000000002,7098
2026-02-27T05:07:59Z,Some(99.58),19085.58,7098
2026-02-27T05:08:59Z,Some(99.58),19062.73,7098
2026-02-27T05:09:59Z,Some(99.58),19062.73,7098
2026-02-27T05:10:59Z,Some(99.58),19338.96,7176
2026-02-27T05:11:59Z,Some(99.58),19407.15,7176
2026-02-27T05:12:59Z,Some(99.58),19481.219999999998,7176
2026-02-27T05:13:59Z,Some(99.58),19157.71,7176
2026-02-27T05:14:59Z,Some(99.58),18802.739999999998,7176
2026-02-27T05:15:59Z,Some(99.58),18863.149999999998,7176
2026-02-27T05:16:59Z,Some(99.58),18941.75,7176
2026-02-27T05:17:59Z,Some(99.58),19009.98,7176
2026-02-27T05:18:59Z,Some(99.58),18977.79,7176
2026-02-27T05:19:59Z,Some(99.58),19798.480000000003,7176
2026-02-27T05:20:59Z,Some(99.58),19896.699999999997,7265
2026-02-27T05:22:00Z,Some(99.58),19831.66,7265
2026-02-27T05:22:59Z,Some(99.58),20054.760000000002,7265
2026-02-27T05:24:00Z,Some(99.58),20075.010000000002,7265
2026-02-27T05:24:59Z,Some(99.58),20218.510000000002,7265
2026-02-27T05:25:59Z,Some(99.58),20319,7265
2026-02-27T05:26:59Z,Some(99.58),20328.49,7265
2026-02-27T05:27:59Z,Some(99.58),20439.52,7265
2026-02-27T05:28:59Z,Some(99.58),20572.92,7265
2026-02-27T05:29:59Z,Some(99.58),20572.92,7265
2026-02-27T05:30:59Z,Some(99.58),20623.52,7352
2026-02-27T05:31:59Z,Some(99.58),20961.03,7352
2026-02-27T05:32:59Z,Some(99.58),21047.42,7352
2026-02-27T05:33:59Z,Some(99.58),20963.25,7352
2026-02-27T05:34:59Z,Some(99.58),21036.940000000002,7352
2026-02-27T05:35:59Z,Some(99.58),20954.12,7352
2026-02-27T05:36:59Z,Some(99.58),21186,7352
2026-02-27T05:37:59Z,Some(99.58),21260.91,7352
2026-02-27T05:38:59Z,Some(99.58),21140.25,7352
2026-02-27T05:39:59Z,Some(99.58),21140.25,7352
2026-02-27T05:40:59Z,Some(99.58),21179.59,7411
2026-02-27T05:41:59Z,Some(99.58),21220.02,7411
2026-02-27T05:42:59Z,Some(99.58),21631.46,7411
2026-02-27T05:43:59Z,Some(99.58),21670.66,7411
2026-02-27T05:44:59Z,Some(99.58),21155.02,7411
2026-02-27T05:45:59Z,Some(99.58),21217.09,7411
2026-02-27T05:46:59Z,Some(99.58),21477.32,7411
2026-02-27T05:47:59Z,Some(99.58),21534.239999999998,7411
2026-02-27T05:48:59Z,Some(99.58),21609.989999999998,7411
2026-02-27T05:49:59Z,Some(99.58),21609.989999999998,7411
2026-02-27T05:50:59Z,Some(99.58),21998.659999999996,7493
2026-02-27T05:51:59Z,Some(99.58),22239.530000000002,7493
2026-02-27T05:52:59Z,Some(99.58),22276.879999999997,7493
2026-02-27T05:53:59Z,Some(99.58),21946.4,7493
2026-02-27T05:54:59Z,Some(99.58),21986.54,7493
2026-02-27T05:55:59Z,Some(99.58),22410.58,7493
2026-02-27T05:56:59Z,Some(99.58),22465.21,7493
2026-02-27T05:57:59Z,Some(99.58),22322.66,7493
2026-02-27T05:58:59Z,Some(99.58),22377.309999999998,7493
2026-02-27T05:59:59Z,Some(99.58),22377.309999999998,7493
2026-02-27T06:00:59Z,Some(99.58),21902.15,7527
2026-02-27T06:01:59Z,Some(99.58),22399.07,7527
2026-02-27T06:02:59Z,Some(99.58),22439.94,7527
2026-02-27T06:03:59Z,Some(99.58),22497.84,7527
2026-02-27T06:04:59Z,Some(99.58),22526.16,7527
2026-02-27T06:05:59Z,Some(99.58),22373.5,7527
2026-02-27T06:06:59Z,Some(99.58),22402.739999999998,7527
2026-02-27T06:07:59Z,Some(99.58),22389.14,7527
2026-02-27T06:08:59Z,Some(99.58),22427.019999999997,7527
2026-02-27T06:09:59Z,Some(99.58),22460.3,7527
2026-02-27T06:10:59Z,Some(99.58),22489.829999999998,7581
2026-02-27T06:11:59Z,Some(99.58),22576.350000000002,7581
2026-02-27T06:12:59Z,Some(99.58),22613.23,7581
2026-02-27T06:13:59Z,Some(99.58),22475.409999999996,7581
2026-02-27T06:14:59Z,Some(99.58),22638.38,7581
2026-02-27T06:15:59Z,Some(99.58),22650.94,7581
2026-02-27T06:16:59Z,Some(99.58),22760.190000000002,7581
2026-02-27T06:17:59Z,Some(99.58),22740.18,7581
2026-02-27T06:18:59Z,Some(99.58),22678.489999999998,7581
2026-02-27T06:19:59Z,Some(99.58),22684.35,7581
2026-02-27T06:20:59Z,Some(99.58),22665.97,7614
2026-02-27T06:21:59Z,Some(99.58),22687.589999999997,7614
2026-02-27T06:22:59Z,Some(99.58),22546.71,7614
2026-02-27T06:23:59Z,Some(99.58),22573.010000000002,7614
2026-02-27T06:24:59Z,Some(99.58),22877.79,7614
2026-02-27T06:25:59Z,Some(99.58),22887.53,7614
2026-02-27T06:26:59Z,Some(99.58),22823.23,7614
2026-02-27T06:27:59Z,Some(99.58),22728.04,7614
2026-02-27T06:28:59Z,Some(99.58),22773.440000000002,7614
2026-02-27T06:29:59Z,Some(99.58),22773.440000000002,7614
2026-02-27T06:30:59Z,Some(99.58),22685.75,7671
2026-02-27T06:31:59Z,Some(99.58),22839.239999999998,7671
2026-02-27T06:32:59Z,Some(99.58),22870.56,7671
2026-02-27T06:33:59Z,Some(99.58),23068.49,7671
2026-02-27T06:34:59Z,Some(99.58),23080.289999999997,7671
2026-02-27T06:35:59Z,Some(99.58),23024.84,7671
2026-02-27T06:36:59Z,Some(99.58),22901.29,7671
2026-02-27T06:37:59Z,Some(99.58),22917.11,7671
2026-02-27T06:38:59Z,Some(99.58),22869.39,7671
2026-02-27T06:39:59Z,Some(99.58),22869.39,7671
2026-02-27T06:40:59Z,Some(99.58),22765.69,7711
2026-02-27T06:41:59Z,Some(99.58),22784.05,7711
2026-02-27T06:42:59Z,Some(99.58),23084.809999999998,7711
2026-02-27T06:43:59Z,Some(99.58),23130.57,7711
2026-02-27T06:44:59Z,Some(99.58),23169.32,7711
2026-02-27T06:45:59Z,Some(99.58),23127.589999999997,7711
2026-02-27T06:46:59Z,Some(99.58),23155.16,7711
2026-02-27T06:47:59Z,Some(99.58),23367.120000000003,7711
2026-02-27T06:48:59Z,Some(99.58),23380.940000000002,7711
2026-02-27T06:49:59Z,Some(99.58),23380.940000000002,7711
2026-02-27T06:50:59Z,Some(99.58),23191.04,7753
2026-02-27T06:51:59Z,Some(99.58),23200.32,7753
2026-02-27T06:52:59Z,Some(99.58),23488.66,7753
2026-02-27T06:53:59Z,Some(99.58),23516.03,7753
2026-02-27T06:54:59Z,Some(99.58),23107.42,7753
2026-02-27T06:55:59Z,Some(99.58),23115.4,7753
2026-02-27T06:56:59Z,Some(99.58),23123.690000000002,7753
2026-02-27T06:57:59Z,Some(99.58),23201.6,7753
2026-02-27T06:58:59Z,Some(99.58),23210.6,7753
2026-02-27T06:59:59Z,Some(99.58),23210.6,7753
2026-02-27T07:00:59Z,Some(99.58),23471.72,7792
2026-02-27T07:01:59Z,Some(99.58),23471.72,7792
2026-02-27T07:02:59Z,Some(99.58),23471.72,7792