2026-02-22T22:10:05Z,None,0,992
2026-02-22T22:11:05Z,Some(99.31),25452.22,993
2026-02-22T22:12:05Z,Some(99.31),20154.14,993
2026-02-22T22:13:05Z,Some(99.31),17949.14,993
2026-02-22T22:14:05Z,Some(99.31),16796.24,993
2026-02-22T22:15:05Z,Some(99.31),15953.539999999999,993
2026-02-22T22:16:05Z,Some(99.31),15249.8,993
2026-02-22T22:17:05Z,Some(99.31),14814.119999999999,993
2026-02-22T22:18:05Z,Some(99.31),14814.119999999999,993
2026-02-22T22:19:05Z,Some(99.31),14323.59,993
2026-02-22T22:20:05Z,Some(99.31),14323.59,993
2026-02-22T22:21:05Z,Some(99.31),13840.720000000001,5907
2026-02-22T22:22:05Z,Some(99.31),13370.26,5907
2026-02-22T22:23:05Z,Some(99.31),13110.71,5907
2026-02-22T22:24:05Z,Some(99.31),12842.65,5907
2026-02-22T22:25:05Z,Some(99.31),12892.05,5907
2026-02-22T22:26:05Z,Some(99.31),12807.06,5907
2026-02-22T22:27:05Z,Some(99.31),12520.77,5907
2026-02-22T22:28:05Z,Some(99.31),12543.42,5907
2026-02-22T22:29:05Z,Some(99.31),12430.36,5907
2026-02-22T22:30:05Z,Some(99.31),12430.36,5907
2026-02-22T22:31:05Z,Some(99.31),12394.91,6459
2026-02-22T22:32:05Z,Some(99.31),12380.51,6459
2026-02-22T22:33:05Z,Some(99.31),12265.460000000001,6459
2026-02-22T22:34:05Z,Some(99.31),12393.810000000001,6459
2026-02-22T22:35:05Z,Some(99.31),12269.8,6459
2026-02-22T22:36:05Z,Some(99.31),12092.87,6459
2026-02-22T22:37:05Z,Some(99.31),12181.48,6459
2026-02-22T22:38:05Z,Some(99.31),12214.75,6459
2026-02-22T22:39:05Z,Some(99.31),12167.8,6459
2026-02-22T22:40:05Z,Some(99.31),12167.8,6459
2026-02-22T22:41:05Z,Some(99.31),12382.52,6812
2026-02-22T22:42:05Z,Some(99.31),12351.47,6812
2026-02-22T22:43:05Z,Some(99.31),12344.42,6812
2026-02-22T22:44:05Z,Some(99.31),12571.529999999999,6812
2026-02-22T22:45:05Z,Some(99.31),12637.59,6812
2026-02-22T22:46:05Z,Some(99.31),12629.039999999999,6812
2026-02-22T22:47:05Z,Some(99.31),12760.349999999999,6812
2026-02-22T22:48:05Z,Some(99.31),13071.09,6812
2026-02-22T22:49:05Z,Some(99.31),12912.67,6812
2026-02-22T22:50:05Z,Some(99.31),12912.67,6812
2026-02-22T22:51:05Z,Some(99.31),13221.3,6974
2026-02-22T22:52:05Z,Some(99.31),12981.99,6974
2026-02-22T22:53:05Z,Some(99.31),13271.11,6974
2026-02-22T22:54:05Z,Some(99.31),13298.869999999999,6974
2026-02-22T22:55:05Z,Some(99.31),13334.52,6974
2026-02-22T22:56:05Z,Some(99.31),13498.81,6974
2026-02-22T22:57:05Z,Some(99.31),13660.39,6974
2026-02-22T22:58:05Z,Some(99.31),13970.98,6974
2026-02-22T22:59:05Z,Some(99.31),14049.630000000001,6974
2026-02-22T23:00:05Z,Some(99.31),14049.630000000001,6974
2026-02-22T23:01:05Z,Some(99.31),13955.33,7133
2026-02-22T23:02:05Z,Some(99.31),13880.41,7133
2026-02-22T23:03:05Z,Some(99.31),14032.19,7133
2026-02-22T23:04:05Z,Some(99.31),14379.009999999998,7133
2026-02-22T23:05:05Z,Some(99.31),14516.71,7133
2026-02-22T23:06:05Z,Some(99.31),14325.27,7133
2026-02-22T23:07:05Z,Some(99.31),14460.21,7133
2026-02-22T23:08:05Z,Some(99.31),14626.349999999999,7133
2026-02-22T23:09:05Z,Some(99.31),14889.25,7133
2026-02-22T23:10:05Z,Some(99.31),14889.25,7133
2026-02-22T23:11:05Z,Some(99.31),14823.670000000002,7231
2026-02-22T23:12:05Z,Some(99.31),15290.190000000002,7231
2026-02-22T23:13:05Z,Some(99.31),15188.01,7231
2026-02-22T23:14:05Z,Some(99.31),15280.970000000001,7231
2026-02-22T23:15:05Z,Some(99.31),15251.330000000002,7231
2026-02-22T23:16:05Z,Some(99.31),15653.939999999999,7231
2026-02-22T23:17:05Z,Some(99.31),15692.720000000001,7231
2026-02-22T23:18:05Z,Some(99.31),15149.710000000001,7231
2026-02-22T23:19:05Z,Some(99.31),15188.98,7231
2026-02-22T23:20:05Z,Some(99.31),15188.98,7231
2026-02-22T23:21:05Z,Some(99.31),15104.45,7325
2026-02-22T23:22:05Z,Some(99.31),15445.6,7325
2026-02-22T23:23:05Z,Some(99.31),15497.4,7325
2026-02-22T23:24:05Z,Some(99.31),15379.029999999999,7325
2026-02-22T23:25:05Z,Some(99.31),15159.75,7325
2026-02-22T23:26:05Z,Some(99.31),15164.23,7325
2026-02-22T23:27:05Z,Some(99.31),15503.3,7325
2026-02-22T23:28:05Z,Some(99.31),15561.35,7325
2026-02-22T23:29:05Z,Some(99.31),15732.809999999998,7325
2026-02-22T23:30:05Z,Some(99.31),15732.809999999998,7325
2026-02-22T23:31:05Z,Some(99.31),15503.67,7434
2026-02-22T23:32:05Z,Some(99.31),15627.710000000001,7434
2026-02-22T23:33:05Z,Some(99.31),15838.599999999999,7434
2026-02-22T23:34:05Z,Some(99.31),15812.69,7434
2026-02-22T23:35:05Z,Some(99.31),15859.970000000001,7434
2026-02-22T23:36:05Z,Some(99.31),15916.36,7434
2026-02-22T23:37:05Z,Some(99.31),16102.15,7434
2026-02-22T23:38:05Z,Some(99.31),16179.84,7434
2026-02-22T23:39:05Z,Some(99.31),16018.7,7434
2026-02-22T23:40:05Z,Some(99.31),16240.13,7434
2026-02-22T23:41:05Z,Some(99.31),16315.05,7517
2026-02-22T23:42:05Z,Some(99.31),16183.25,7517
2026-02-22T23:43:05Z,Some(99.31),16225.2,7517
2026-02-22T23:44:05Z,Some(99.31),16352.310000000001,7517
2026-02-22T23:45:05Z,Some(99.31),16393.09,7517
2026-02-22T23:46:05Z,Some(99.31),16030.46,7517
2026-02-22T23:47:05Z,Some(99.31),16265.26,7517
2026-02-22T23:48:05Z,Some(99.31),16301.349999999999,7517
2026-02-22T23:49:05Z,Some(99.31),16551.260000000002,7517
2026-02-22T23:50:05Z,Some(99.31),16551.260000000002,7517
2026-02-22T23:51:05Z,Some(99.31),16311.03,7587
2026-02-22T23:52:05Z,Some(99.31),16365.859999999999,7587
2026-02-22T23:53:05Z,Some(99.31),16343.779999999999,7587
2026-02-22T23:54:05Z,Some(99.31),16401.21,7587
2026-02-22T23:55:05Z,Some(99.31),16883.159999999996,7587
2026-02-22T23:56:05Z,Some(99.31),17101.17,7587
2026-02-22T23:57:05Z,Some(99.31),17005.57,7587
2026-02-22T23:58:05Z,Some(99.31),16796.02,7587
2026-02-22T23:59:05Z,Some(99.31),16868.6,7587
2026-02-23T00:00:05Z,Some(99.31),16868.6,7587
2026-02-23T00:01:05Z,Some(99.31),16752.410000000003,7642
2026-02-23T00:02:05Z,Some(99.31),16940.65,7642
2026-02-23T00:03:05Z,Some(99.31),16979.760000000002,7642
2026-02-23T00:04:05Z,Some(99.31),16691.18,7642
2026-02-23T00:05:05Z,Some(99.31),16727.42,7642
2026-02-23T00:06:05Z,Some(99.31),17002.239999999998,7642
2026-02-23T00:07:05Z,Some(99.31),17044.870000000003,7642
2026-02-23T00:08:05Z,Some(99.31),17038.68,7642
2026-02-23T00:09:05Z,Some(99.31),17056.18,7642
2026-02-23T00:10:05Z,Some(99.31),17056.18,7642
2026-02-23T00:11:05Z,Some(99.31),17207.9,7702
2026-02-23T00:12:05Z,Some(99.31),17175.2,7702
2026-02-23T00:13:05Z,Some(99.31),17206.25,7702
2026-02-23T00:14:05Z,Some(99.31),16778.01,7702
2026-02-23T00:15:05Z,Some(99.31),16816.19,7702
2026-02-23T00:16:05Z,Some(99.31),17256.450000000004,7702
2026-02-23T00:17:05Z,Some(99.31),17294.079999999998,7702
2026-02-23T00:18:05Z,Some(99.31),17062.55,7702
2026-02-23T00:19:05Z,Some(99.31),17097.97,7702
2026-02-23T00:20:05Z,Some(99.31),17205.6,7702
2026-02-23T00:21:05Z,Some(99.31),17237.739999999998,7752
2026-02-23T00:22:05Z,Some(99.31),17171,7752
2026-02-23T00:23:05Z,Some(99.31),17195.190000000002,7752
2026-02-23T00:24:05Z,Some(99.31),17570.059999999998,7752
2026-02-23T00:25:05Z,Some(99.31),17741.73,7752
2026-02-23T00:26:05Z,Some(99.31),17777.93,7752
2026-02-23T00:27:05Z,Some(99.31),17238.08,7752
2026-02-23T00:28:05Z,Some(99.31),17267.170000000002,7752
2026-02-23T00:29:05Z,Some(99.31),17746.55,7752
2026-02-23T00:30:05Z,Some(99.31),17746.55,7752
2026-02-23T00:31:05Z,Some(99.31),17455.370000000003,7794
2026-02-23T00:32:05Z,Some(99.31),17491.089999999997,7794
2026-02-23T00:33:05Z,Some(99.31),17691.85,7794
2026-02-23T00:34:05Z,Some(99.31),17718.07,7794
2026-02-23T00:35:05Z,Some(99.31),17661.29,7794
2026-02-23T00:36:05Z,Some(99.31),17687.15,7794
2026-02-23T00:37:05Z,Some(99.31),17772.079999999998,7794
2026-02-23T00:38:05Z,Some(99.31),17792.16,7794
2026-02-23T00:39:05Z,Some(99.31),17823.77,7794
2026-02-23T00:40:05Z,Some(99.31),17823.77,7794
2026-02-23T00:41:05Z,Some(99.31),17498.4,7870
2026-02-23T00:42:05Z,Some(99.31),17776.559999999998,7870
2026-02-23T00:43:05Z,Some(99.31),17802.18,7870
2026-02-23T00:44:05Z,Some(99.31),17691.74,7870
2026-02-23T00:45:05Z,Some(99.31),17721.08,7870
2026-02-23T00:46:05Z,Some(99.31),17618.25,7870
2026-02-23T00:47:05Z,Some(99.31),17755.04,7870
2026-02-23T00:48:05Z,Some(99.31),17784.210000000003,7870
2026-02-23T00:49:05Z,Some(99.31),17833.309999999998,7870
2026-02-23T00:50:05Z,Some(99.31),17833.309999999998,7870
2026-02-23T00:51:05Z,Some(99.31),17880.7,7922
2026-02-23T00:52:05Z,Some(99.31),17905.9,7922
2026-02-23T00:53:05Z,Some(99.31),17990.14,7922
2026-02-23T00:54:05Z,Some(99.31),18010.14,7922
2026-02-23T00:55:05Z,Some(99.31),18027.36,7922
2026-02-23T00:56:05Z,Some(99.31),18330.9,7922
2026-02-23T00:57:05Z,Some(99.31),18354.909999999996,7922
2026-02-23T00:58:05Z,Some(99.31),18193.879999999997,7922
2026-02-23T00:59:05Z,Some(99.31),18211.55,7922
2026-02-23T01:00:05Z,Some(99.31),18112.71,7922
2026-02-23T01:01:05Z,Some(99.31),17962.75,7947
2026-02-23T01:02:05Z,Some(99.31),17968.68,7947
2026-02-23T01:03:05Z,Some(99.31),18160.2,7947
2026-02-23T01:04:05Z,Some(99.31),18180.07,7947
2026-02-23T01:05:05Z,Some(99.31),18576.32,7947
2026-02-23T01:06:05Z,Some(99.31),18575.489999999998,7947
2026-02-23T01:07:05Z,Some(99.31),18576.04,7947
2026-02-23T01:08:05Z,Some(99.31),18260.08,7947
2026-02-23T01:09:05Z,Some(99.31),18264.98,7947
2026-02-23T01:10:05Z,Some(99.31),18264.98,7947
2026-02-23T01:11:05Z,Some(99.31),18109.42,7969
2026-02-23T01:12:05Z,Some(99.31),18109.42,7969
2026-02-23T01:13:05Z,Some(99.31),18109.42,7969