2026-03-30T16:50:35Z,Some(99.12),131051.74,52
2026-03-30T16:51:35Z,Some(99.12),131838.01,52
2026-03-30T16:52:35Z,Some(99.12),133534.58000000002,52
2026-03-30T16:53:35Z,Some(99.12),134426.47999999998,52
2026-03-30T16:54:35Z,Some(99.12),135145.33000000002,52
2026-03-30T16:55:35Z,Some(99.12),135414.86,52
2026-03-30T16:56:35Z,Some(99.12),135703.62,52
2026-03-30T16:57:35Z,Some(99.12),135808.03999999998,52
2026-03-30T16:58:35Z,Some(99.12),135915.59,52
2026-03-30T16:59:35Z,Some(99.12),135915.59,52
2026-03-30T17:00:35Z,Some(99.12),136052.88,830
2026-03-30T17:01:35Z,Some(99.12),136160.74,830
2026-03-30T17:02:35Z,Some(99.12),135865.27000000002,830
2026-03-30T17:03:35Z,Some(99.12),135893.39999999997,830
2026-03-30T17:04:35Z,Some(99.12),136023.95,830
2026-03-30T17:05:35Z,Some(99.12),135807.59000000003,830
2026-03-30T17:06:35Z,Some(99.12),135711.34000000003,830
2026-03-30T17:07:35Z,Some(99.12),135871.21999999997,830
2026-03-30T17:08:35Z,Some(99.12),135681.64,830
2026-03-30T17:09:35Z,Some(99.12),135387.45,830
2026-03-30T17:10:35Z,Some(99.12),134596.73,847
2026-03-30T17:11:35Z,Some(99.12),133947,847
2026-03-30T17:12:35Z,Some(99.12),132955.92000000004,847
2026-03-30T17:13:35Z,Some(99.12),132361.12,847
2026-03-30T17:14:35Z,Some(99.12),131679.02000000002,847
2026-03-30T17:15:35Z,Some(99.12),131104.40999999997,847
2026-03-30T17:16:35Z,Some(99.12),130543.65999999999,847
2026-03-30T17:17:35Z,Some(99.12),130103.54000000001,847
2026-03-30T17:18:35Z,Some(99.12),129694.72,847
2026-03-30T17:19:35Z,Some(99.12),129191.41,847
2026-03-30T17:20:35Z,Some(99.12),129046.5,857
2026-03-30T17:21:35Z,Some(99.12),128487.64000000001,857
2026-03-30T17:22:35Z,Some(99.12),128163.33999999998,857
2026-03-30T17:23:35Z,Some(99.12),127851.07,857
2026-03-30T17:24:35Z,Some(99.12),127467.57000000002,857
2026-03-30T17:25:35Z,Some(99.12),127206.41,857
2026-03-30T17:26:35Z,Some(99.12),126982.24,857
2026-03-30T17:27:35Z,Some(99.12),126707.09000000001,857
2026-03-30T17:28:35Z,Some(99.12),126450.68,857
2026-03-30T17:29:35Z,Some(99.12),126038.15,857
2026-03-30T17:30:35Z,Some(99.12),125959.19,862
2026-03-30T17:31:35Z,Some(99.12),125562.84,862
2026-03-30T17:32:35Z,Some(99.12),125483.04000000001,862
2026-03-30T17:33:35Z,Some(99.12),125167.65000000001,862
2026-03-30T17:34:35Z,Some(99.12),125090.86,862
2026-03-30T17:35:35Z,Some(99.12),124994.13,862
2026-03-30T17:36:35Z,Some(99.12),124627.74000000002,862
2026-03-30T17:37:35Z,Some(99.12),124628.76999999999,862
2026-03-30T17:38:35Z,Some(99.12),124455.41000000002,862
2026-03-30T17:39:35Z,Some(99.12),124455.41000000002,862
2026-03-30T17:40:35Z,Some(99.12),123921.49,865
2026-03-30T17:41:35Z,Some(99.12),123991.04,865
2026-03-30T17:42:35Z,Some(99.12),123836.63,865
2026-03-30T17:43:35Z,Some(99.12),123712.89000000001,865
2026-03-30T17:44:35Z,Some(99.12),123653.29999999999,865
2026-03-30T17:45:35Z,Some(99.12),123612.09000000001,865
2026-03-30T17:46:35Z,Some(99.12),123404.15,865
2026-03-30T17:47:35Z,Some(99.12),123152.99000000002,865
2026-03-30T17:48:35Z,Some(99.12),123171.69,865
2026-03-30T17:49:35Z,Some(99.12),123171.69,865
2026-03-30T17:50:35Z,Some(99.12),122840.54000000002,867
2026-03-30T17:51:35Z,Some(99.12),122905.72,867
2026-03-30T17:52:35Z,Some(99.12),122683.27,867
2026-03-30T17:53:35Z,Some(99.12),122518.15999999999,867
2026-03-30T17:54:35Z,Some(99.12),122525.37,867
2026-03-30T17:55:35Z,Some(99.12),122573.56000000001,867
2026-03-30T17:56:35Z,Some(99.12),122347.21000000002,867
2026-03-30T17:57:35Z,Some(99.12),122294.39999999998,867
2026-03-30T17:58:35Z,Some(99.12),122186.57999999997,867
2026-03-30T17:59:35Z,Some(99.12),122186.57999999997,867
2026-03-30T18:00:35Z,Some(99.12),122187.65,867
2026-03-30T18:01:35Z,Some(99.12),122077.16,867
2026-03-30T18:02:35Z,Some(99.12),121994.82999999999,867
2026-03-30T18:03:35Z,Some(99.12),121889.72000000002,867
2026-03-30T18:04:35Z,Some(99.12),121744.52000000002,867
2026-03-30T18:05:35Z,Some(99.12),121667.23000000001,867
2026-03-30T18:06:35Z,Some(99.12),121767.24,867
2026-03-30T18:07:35Z,Some(99.12),121767.24,867
2026-03-30T18:08:35Z,Some(99.12),121290.85999999999,867
2026-03-30T18:09:35Z,Some(99.12),121551.95,867
2026-03-30T18:10:35Z,Some(99.12),121499.82999999999,869
2026-03-30T18:11:35Z,Some(99.12),121349.76000000001,869
2026-03-30T18:12:35Z,Some(99.12),121119.04999999999,869
2026-03-30T18:13:35Z,Some(99.12),121065.13999999998,869
2026-03-30T18:14:35Z,Some(99.12),121068.32000000002,869
2026-03-30T18:15:35Z,Some(99.12),121026.37,869
2026-03-30T18:16:35Z,Some(99.12),120927.61000000002,869
2026-03-30T18:17:35Z,Some(99.12),121015.20000000003,869
2026-03-30T18:18:35Z,Some(99.12),120961.92,869
2026-03-30T18:19:35Z,Some(99.12),120961.92,869
2026-03-30T18:20:35Z,Some(99.12),121063.19000000002,871
2026-03-30T18:21:35Z,Some(99.12),120891.51999999999,871
2026-03-30T18:22:35Z,Some(99.12),120710.59,871
2026-03-30T18:23:35Z,Some(99.12),120674.38,871
2026-03-30T18:24:35Z,Some(99.12),120667.84000000003,871
2026-03-30T18:25:35Z,Some(99.12),120622.99000000002,871
2026-03-30T18:26:35Z,Some(99.12),120692.45999999999,871
2026-03-30T18:27:35Z,Some(99.12),120643.89,871
2026-03-30T18:28:35Z,Some(99.12),120340.4,871
2026-03-30T18:29:35Z,Some(99.12),120295.77,871
2026-03-30T18:30:35Z,Some(99.12),120569.3,876
2026-03-30T18:31:35Z,Some(99.12),120355.00000000003,876
2026-03-30T18:32:35Z,Some(99.12),120177.87,876
2026-03-30T18:33:35Z,Some(99.12),120332.45000000001,876
2026-03-30T18:34:35Z,Some(99.12),120287.11000000002,876
2026-03-30T18:35:35Z,Some(99.12),120213.55,876
2026-03-30T18:36:35Z,Some(99.12),120166.9,876
2026-03-30T18:37:35Z,Some(99.12),120091.51999999999,876
2026-03-30T18:38:35Z,Some(99.12),120054.23000000001,876
2026-03-30T18:39:35Z,Some(99.12),120277.56999999999,876
2026-03-30T18:40:35Z,Some(99.12),120244.34,877
2026-03-30T18:41:35Z,Some(99.12),120138.81000000001,877
2026-03-30T18:42:35Z,Some(99.12),120113.37,877
2026-03-30T18:43:35Z,Some(99.12),119814.25,877
2026-03-30T18:44:35Z,Some(99.12),119794.59,877
2026-03-30T18:45:35Z,Some(99.12),119792.99000000002,877
2026-03-30T18:46:35Z,Some(99.12),119792.99000000002,877
2026-03-30T18:47:35Z,Some(99.12),119632.90000000001,877
2026-03-30T18:48:35Z,Some(99.12),119604.08000000002,877
2026-03-30T18:49:35Z,Some(99.12),119588.65,877
2026-03-30T18:50:35Z,Some(99.12),119558.29,878
2026-03-30T18:51:35Z,Some(99.12),119688.95000000001,878
2026-03-30T18:52:35Z,Some(99.12),119670.09,878
2026-03-30T18:53:35Z,Some(99.12),119635.73,878
2026-03-30T18:54:35Z,Some(99.12),119604.54999999999,878
2026-03-30T18:55:35Z,Some(99.12),119619.04,878
2026-03-30T18:56:35Z,Some(99.12),119609.19,878
2026-03-30T18:57:35Z,Some(99.12),119533.84,878
2026-03-30T18:58:35Z,Some(99.12),119505.91,878
2026-03-30T18:59:35Z,Some(99.12),119505.91,878
2026-03-30T19:00:35Z,Some(99.12),119611.10999999999,878
2026-03-30T19:01:35Z,Some(99.12),119434.8,878
2026-03-30T19:02:35Z,Some(99.12),119413.21999999997,878
2026-03-30T19:03:35Z,Some(99.12),119262.74,878
2026-03-30T19:04:35Z,Some(99.12),119238.01000000001,878
2026-03-30T19:05:35Z,Some(99.12),119306.53,878
2026-03-30T19:06:35Z,Some(99.12),119285.92000000001,878
2026-03-30T19:07:35Z,Some(99.12),119294.08,878
2026-03-30T19:08:35Z,Some(99.12),119346.13,878
2026-03-30T19:09:35Z,Some(99.12),119346.13,878
2026-03-30T19:10:35Z,Some(99.12),119160.17,878
2026-03-30T19:11:35Z,Some(99.12),119136.69999999998,878
2026-03-30T19:12:35Z,Some(99.12),119114.96999999999,878
2026-03-30T19:13:35Z,Some(99.12),119096.15,878
2026-03-30T19:14:35Z,Some(99.12),119151.93000000001,878
2026-03-30T19:15:35Z,Some(99.12),119130.04000000001,878
2026-03-30T19:16:35Z,Some(99.12),119333.49000000002,878
2026-03-30T19:17:35Z,Some(99.12),119316.01,878
2026-03-30T19:18:35Z,Some(99.12),118938.59,878
2026-03-30T19:19:35Z,Some(99.12),118938.59,878
2026-03-30T19:20:35Z,Some(99.12),118911.61999999997,878
2026-03-30T19:21:35Z,Some(99.12),119198.85999999999,878
2026-03-30T19:22:35Z,Some(99.12),119186.62,878
2026-03-30T19:23:35Z,Some(99.12),119222.18999999997,878
2026-03-30T19:24:35Z,Some(99.12),119209.93000000001,878
2026-03-30T19:25:35Z,Some(99.12),118915.36,878
2026-03-30T19:26:35Z,Some(99.12),118899.24,878
2026-03-30T19:27:35Z,Some(99.12),119005.65999999999,878
2026-03-30T19:28:35Z,Some(99.12),118991.94999999998,878
2026-03-30T19:29:35Z,Some(99.12),118984.73999999999,878
2026-03-30T19:30:35Z,Some(99.12),119154.32999999999,878
2026-03-30T19:31:35Z,Some(99.12),119142.54,878
2026-03-30T19:32:35Z,Some(99.12),119107.08000000002,878
2026-03-30T19:33:35Z,Some(99.12),119093.96999999999,878
2026-03-30T19:34:35Z,Some(99.12),118965.29999999999,878
2026-03-30T19:35:35Z,Some(99.12),118954.32,878
2026-03-30T19:36:35Z,Some(99.12),118949.7,878
2026-03-30T19:37:35Z,Some(99.12),118715.27000000002,878
2026-03-30T19:38:35Z,Some(99.12),118704.09,878
2026-03-30T19:39:35Z,Some(99.12),118704.09,878
2026-03-30T19:40:35Z,Some(99.12),118900.37,878
2026-03-30T19:41:35Z,Some(99.12),118722.14,878
2026-03-30T19:42:35Z,Some(99.12),118789.1,878
2026-03-30T19:43:35Z,Some(99.12),118774.36000000002,878
2026-03-30T19:44:35Z,Some(99.12),118804.77,878
2026-03-30T19:45:35Z,Some(99.12),118794.77,878
2026-03-30T19:46:35Z,Some(99.12),118869.07999999999,878
2026-03-30T19:47:35Z,Some(99.12),118856.49000000002,878
2026-03-30T19:48:35Z,Some(99.12),118845.20000000001,878
2026-03-30T19:49:35Z,Some(99.12),118845.20000000001,878
2026-03-30T19:50:35Z,Some(99.12),118790.31,880