2026-03-31T21:14:24Z,Some(99.12),137554.68,509
2026-03-31T21:15:24Z,Some(99.12),139091.35,509
2026-03-31T21:16:24Z,Some(99.12),139634.14,509
2026-03-31T21:17:24Z,Some(99.12),140076.31,509
2026-03-31T21:18:24Z,Some(99.12),140381.58000000002,509
2026-03-31T21:19:24Z,Some(99.12),140261.71000000002,509
2026-03-31T21:20:24Z,Some(99.12),140570.27000000002,509
2026-03-31T21:21:24Z,Some(99.12),140569.12,509
2026-03-31T21:22:24Z,Some(99.12),140482.62,509
2026-03-31T21:23:24Z,Some(99.12),140482.62,509
2026-03-31T21:24:24Z,Some(99.12),140322.47999999998,1305
2026-03-31T21:25:24Z,Some(99.12),140587.48,1305
2026-03-31T21:26:24Z,Some(99.12),140564.05000000005,1305
2026-03-31T21:27:24Z,Some(99.12),140533.64,1305
2026-03-31T21:28:24Z,Some(99.12),140602.47,1305
2026-03-31T21:29:24Z,Some(99.12),140277.26,1305
2026-03-31T21:30:24Z,Some(99.12),140494.78,1305
2026-03-31T21:31:24Z,Some(99.12),140416.3,1305
2026-03-31T21:32:24Z,Some(99.12),140586.3,1305
2026-03-31T21:33:24Z,Some(99.12),140586.3,1305
2026-03-31T21:34:24Z,Some(99.12),139316.27000000002,1337
2026-03-31T21:35:24Z,Some(99.12),137918.16999999998,1337
2026-03-31T21:36:24Z,Some(99.12),136981.16,1337
2026-03-31T21:37:24Z,Some(99.12),135966.84000000003,1337
2026-03-31T21:38:24Z,Some(99.12),135153.12,1337
2026-03-31T21:39:24Z,Some(99.12),134479.06,1337
2026-03-31T21:40:24Z,Some(99.12),133741.21000000002,1337
2026-03-31T21:41:24Z,Some(99.12),132854.19999999998,1337
2026-03-31T21:42:24Z,Some(99.12),132406.56,1337
2026-03-31T21:43:24Z,Some(99.12),131672.34,1337
2026-03-31T21:44:24Z,Some(99.12),131210.8,1344
2026-03-31T21:45:24Z,Some(99.12),130441.77999999998,1344
2026-03-31T21:46:24Z,Some(99.12),130076.26,1344
2026-03-31T21:47:24Z,Some(99.12),129585.37,1344
2026-03-31T21:48:24Z,Some(99.12),128971.3,1344
2026-03-31T21:49:24Z,Some(99.12),128617.39,1344
2026-03-31T21:50:24Z,Some(99.12),128210.92000000001,1344
2026-03-31T21:51:24Z,Some(99.12),127977.96999999999,1344
2026-03-31T21:52:24Z,Some(99.12),127435.40999999999,1344
2026-03-31T21:53:24Z,Some(99.12),127254.03,1344
2026-03-31T21:54:24Z,Some(99.12),126880.06999999999,1353
2026-03-31T21:55:24Z,Some(99.12),126432.69999999998,1353
2026-03-31T21:56:24Z,Some(99.12),126076.25,1353
2026-03-31T21:57:24Z,Some(99.12),125964.56999999999,1353
2026-03-31T21:58:24Z,Some(99.12),125821.81999999999,1353
2026-03-31T21:59:24Z,Some(99.12),125500.05,1353
2026-03-31T22:00:24Z,Some(99.12),125239.64000000001,1353
2026-03-31T22:01:24Z,Some(99.12),124862.3,1353
2026-03-31T22:02:24Z,Some(99.12),124792.38999999998,1353
2026-03-31T22:03:24Z,Some(99.12),124550.71,1353
2026-03-31T22:04:24Z,Some(99.12),124482.99,1356
2026-03-31T22:05:24Z,Some(99.12),124339.33,1356
2026-03-31T22:06:24Z,Some(99.12),123763.34999999999,1356
2026-03-31T22:07:24Z,Some(99.12),123582.36999999998,1356
2026-03-31T22:08:24Z,Some(99.12),123493.69,1356
2026-03-31T22:09:24Z,Some(99.12),123429.87,1356
2026-03-31T22:10:24Z,Some(99.12),123299.94,1356
2026-03-31T22:11:24Z,Some(99.12),123123.33000000002,1356
2026-03-31T22:12:24Z,Some(99.12),123104.76,1356
2026-03-31T22:13:24Z,Some(99.12),122993.86,1356
2026-03-31T22:14:24Z,Some(99.12),122864.71,1359
2026-03-31T22:15:24Z,Some(99.12),122658.04,1359
2026-03-31T22:16:24Z,Some(99.12),122701.22,1359
2026-03-31T22:17:24Z,Some(99.12),122363.21,1359
2026-03-31T22:18:24Z,Some(99.12),122268.14000000001,1359
2026-03-31T22:19:24Z,Some(99.12),122201.23000000001,1359
2026-03-31T22:20:24Z,Some(99.12),121909.87000000001,1359
2026-03-31T22:21:24Z,Some(99.12),121929.65999999999,1359
2026-03-31T22:22:24Z,Some(99.12),121988.59999999999,1359
2026-03-31T22:23:24Z,Some(99.12),121858.22,1359
2026-03-31T22:24:24Z,Some(99.12),121771.45,1361
2026-03-31T22:25:24Z,Some(99.12),121639.43,1361
2026-03-31T22:26:24Z,Some(99.12),121547.01999999999,1361
2026-03-31T22:27:24Z,Some(99.12),121431.40999999999,1361
2026-03-31T22:28:24Z,Some(99.12),121321.67000000001,1361
2026-03-31T22:29:24Z,Some(99.12),121227.8,1361
2026-03-31T22:30:24Z,Some(99.12),120952.92999999998,1361
2026-03-31T22:31:24Z,Some(99.12),120842.73,1361
2026-03-31T22:32:24Z,Some(99.12),120769.93999999999,1361
2026-03-31T22:33:24Z,Some(99.12),120983.46999999999,1361
2026-03-31T22:34:24Z,Some(99.12),120898.95000000001,1365
2026-03-31T22:35:24Z,Some(99.12),120679.65000000001,1365
2026-03-31T22:36:24Z,Some(99.12),120511.19,1365
2026-03-31T22:37:24Z,Some(99.12),120423.12,1365
2026-03-31T22:38:24Z,Some(99.12),120668.73,1365
2026-03-31T22:39:24Z,Some(99.12),120606.15,1365
2026-03-31T22:40:24Z,Some(99.12),120179.63999999998,1365
2026-03-31T22:41:24Z,Some(99.12),120483.83,1365
2026-03-31T22:42:24Z,Some(99.12),120418.20000000001,1365
2026-03-31T22:43:24Z,Some(99.12),120418.20000000001,1365
2026-03-31T22:44:24Z,Some(99.12),120144.70999999999,1367
2026-03-31T22:45:24Z,Some(99.12),120208.48,1367
2026-03-31T22:46:24Z,Some(99.12),120160.79000000001,1367
2026-03-31T22:47:24Z,Some(99.12),119937.98,1367
2026-03-31T22:48:24Z,Some(99.12),119879.33000000002,1367
2026-03-31T22:49:24Z,Some(99.12),119813.98,1367
2026-03-31T22:50:24Z,Some(99.12),119905.09,1367
2026-03-31T22:51:24Z,Some(99.12),119853.28,1367
2026-03-31T22:52:24Z,Some(99.12),119650.33,1367
2026-03-31T22:53:24Z,Some(99.12),119593.04000000001,1367
2026-03-31T22:54:24Z,Some(99.12),119438.77999999998,1369
2026-03-31T22:55:24Z,Some(99.12),119384.09999999999,1369
2026-03-31T22:56:24Z,Some(99.12),119340.51999999999,1369
2026-03-31T22:57:24Z,Some(99.12),119583.00000000003,1369
2026-03-31T22:58:24Z,Some(99.12),119548.73000000003,1369
2026-03-31T22:59:24Z,Some(99.12),119305.80000000002,1369
2026-03-31T23:00:24Z,Some(99.12),119257.12,1369
2026-03-31T23:01:24Z,Some(99.12),119340.29999999999,1369
2026-03-31T23:02:24Z,Some(99.12),119298.58,1369
2026-03-31T23:03:24Z,Some(99.12),119298.58,1369
2026-03-31T23:04:24Z,Some(99.12),119005.27999999998,1370
2026-03-31T23:05:24Z,Some(99.12),119276.25999999998,1370
2026-03-31T23:06:24Z,Some(99.12),119239.23,1370
2026-03-31T23:07:24Z,Some(99.12),118830.11000000002,1370
2026-03-31T23:08:24Z,Some(99.12),118802.59999999998,1370
2026-03-31T23:09:24Z,Some(99.12),118757.93999999999,1370
2026-03-31T23:10:24Z,Some(99.12),118725.18,1370
2026-03-31T23:11:24Z,Some(99.12),118628,1370
2026-03-31T23:12:24Z,Some(99.12),118587.13,1370
2026-03-31T23:13:24Z,Some(99.12),118587.13,1370
2026-03-31T23:14:24Z,Some(99.12),118885.08,1370
2026-03-31T23:15:24Z,Some(99.12),118813.30999999998,1370
2026-03-31T23:16:24Z,Some(99.12),118773.84,1370
2026-03-31T23:17:24Z,Some(99.12),118647.58,1370
2026-03-31T23:18:24Z,Some(99.12),118622.8,1370
2026-03-31T23:19:24Z,Some(99.12),118651.61000000002,1370
2026-03-31T23:20:24Z,Some(99.12),118626.5,1370
2026-03-31T23:21:24Z,Some(99.12),118477.39,1370
2026-03-31T23:22:24Z,Some(99.12),118453.25,1370
2026-03-31T23:23:24Z,Some(99.12),118453.25,1370
2026-03-31T23:24:24Z,Some(99.12),118580.70999999999,1370
2026-03-31T23:25:24Z,Some(99.12),118452.88999999998,1370
2026-03-31T23:26:24Z,Some(99.12),118426.43000000001,1370
2026-03-31T23:27:24Z,Some(99.12),118334.96,1370
2026-03-31T23:28:24Z,Some(99.12),118301.24,1370
2026-03-31T23:29:24Z,Some(99.12),118090.4,1370
2026-03-31T23:30:24Z,Some(99.12),118060.63,1370
2026-03-31T23:31:24Z,Some(99.12),118298.83000000002,1370
2026-03-31T23:32:24Z,Some(99.12),118341.7,1370
2026-03-31T23:33:24Z,Some(99.12),118341.7,1370
2026-03-31T23:34:24Z,Some(99.12),118382.65999999999,1371
2026-03-31T23:35:24Z,Some(99.12),118355.45999999999,1371
2026-03-31T23:36:24Z,Some(99.12),117992.59,1371
2026-03-31T23:37:24Z,Some(99.12),117965.56999999999,1371
2026-03-31T23:38:24Z,Some(99.12),118013.91,1371
2026-03-31T23:39:24Z,Some(99.12),117993.5,1371
2026-03-31T23:40:24Z,Some(99.12),118017.56000000003,1371
2026-03-31T23:41:24Z,Some(99.12),117980.49999999999,1371
2026-03-31T23:42:24Z,Some(99.12),117881.91,1371
2026-03-31T23:43:24Z,Some(99.12),117851.69999999998,1371
2026-03-31T23:44:24Z,Some(99.12),117819.21,1372
2026-03-31T23:45:24Z,Some(99.12),118086.85,1372
2026-03-31T23:46:24Z,Some(99.12),118066.60999999999,1372
2026-03-31T23:47:24Z,Some(99.12),117715.85,1372
2026-03-31T23:48:24Z,Some(99.12),117689.74999999999,1372
2026-03-31T23:49:24Z,Some(99.12),117957.33,1372
2026-03-31T23:50:24Z,Some(99.12),117929.59999999999,1372
2026-03-31T23:51:24Z,Some(99.12),117766.99,1372
2026-03-31T23:52:24Z,Some(99.12),117750.34,1372
2026-03-31T23:53:24Z,Some(99.12),117750.34,1372
2026-03-31T23:54:24Z,Some(99.12),117727.04000000001,1374
2026-03-31T23:55:24Z,Some(99.12),117697.69000000002,1374
2026-03-31T23:56:24Z,Some(99.12),117680.74,1374
2026-03-31T23:57:24Z,Some(99.12),117669.68000000001,1374
2026-03-31T23:58:24Z,Some(99.12),117506.91,1374
2026-03-31T23:59:24Z,Some(99.12),117493.12999999999,1374
2026-04-01T00:00:24Z,Some(99.12),117480.73999999999,1374
2026-04-01T00:01:24Z,Some(99.12),117566.43000000001,1374
2026-04-01T00:02:24Z,Some(99.12),117545.91999999998,1374
2026-04-01T00:03:24Z,Some(99.12),117545.91999999998,1374
2026-04-01T00:04:24Z,Some(99.12),117522.79000000001,1374
2026-04-01T00:05:24Z,Some(99.12),117533.82,1374
2026-04-01T00:06:24Z,Some(99.12),117490.35999999999,1374
2026-04-01T00:07:24Z,Some(99.12),117475.68000000001,1374
2026-04-01T00:08:24Z,Some(99.12),117583.16999999998,1374
2026-04-01T00:09:24Z,Some(99.12),117566.43000000001,1374
2026-04-01T00:10:24Z,Some(99.12),117438.16999999998,1374
2026-04-01T00:11:24Z,Some(99.12),117413.31,1374
2026-04-01T00:12:24Z,Some(99.12),117401.71999999999,1374
2026-04-01T00:13:24Z,Some(99.12),117401.71999999999,1374
2026-04-01T00:14:24Z,Some(99.12),117331.46,1374