2026-03-30T20:20:37Z,Some(97.97),133778.09,275
2026-03-30T20:21:37Z,Some(97.97),134965.84999999998,275
2026-03-30T20:22:37Z,Some(97.97),134990.7,275
2026-03-30T20:23:37Z,Some(97.97),134979.70999999996,275
2026-03-30T20:24:37Z,Some(97.97),134823.97,275
2026-03-30T20:25:37Z,Some(97.97),134840.97,275
2026-03-30T20:26:37Z,Some(97.97),135150.33000000002,275
2026-03-30T20:27:37Z,Some(97.97),134903.74,275
2026-03-30T20:28:37Z,Some(97.97),135312.52000000002,275
2026-03-30T20:29:37Z,Some(97.97),135312.52000000002,275
2026-03-30T20:30:37Z,Some(97.97),134754.50000000003,798
2026-03-30T20:31:37Z,Some(97.97),134793.25999999998,798
2026-03-30T20:32:37Z,Some(97.97),134705.38999999998,798
2026-03-30T20:33:37Z,Some(97.97),134416.31,798
2026-03-30T20:34:37Z,Some(97.97),134429.09,798
2026-03-30T20:35:37Z,Some(97.97),134205.16999999998,798
2026-03-30T20:36:37Z,Some(97.97),134145.12,798
2026-03-30T20:37:37Z,Some(97.97),133896.11,798
2026-03-30T20:38:37Z,Some(97.97),134023.13,798
2026-03-30T20:39:37Z,Some(97.97),134023.13,798
2026-03-30T20:40:37Z,Some(97.97),131671.66999999998,808
2026-03-30T20:41:37Z,Some(97.97),129213.42000000001,808
2026-03-30T20:42:37Z,Some(97.97),127319.14000000001,808
2026-03-30T20:43:37Z,Some(97.97),125334,808
2026-03-30T20:44:37Z,Some(97.97),123983.35,808
2026-03-30T20:45:37Z,Some(97.97),122165.87000000001,808
2026-03-30T20:46:37Z,Some(97.97),120727.26000000001,808
2026-03-30T20:47:37Z,Some(97.97),119514.68000000001,808
2026-03-30T20:48:37Z,Some(97.97),117987.49,808
2026-03-30T20:49:37Z,Some(97.97),117987.49,808
2026-03-30T20:50:37Z,Some(97.97),115919.29000000001,814
2026-03-30T20:51:37Z,Some(97.97),114805.83,814
2026-03-30T20:52:37Z,Some(97.97),113824.51000000001,814
2026-03-30T20:53:37Z,Some(97.97),112808.31999999999,814
2026-03-30T20:54:37Z,Some(97.97),112023.63,814
2026-03-30T20:55:37Z,Some(97.97),111160.22,814
2026-03-30T20:56:37Z,Some(97.97),110475.27,814
2026-03-30T20:57:37Z,Some(97.97),109717.15000000001,814
2026-03-30T20:58:37Z,Some(97.97),109197.14,814
2026-03-30T20:59:37Z,Some(97.97),109197.14,814
2026-03-30T21:00:37Z,Some(97.97),107571.64000000001,819
2026-03-30T21:01:37Z,Some(97.97),107235.26,819
2026-03-30T21:02:37Z,Some(97.97),106601.42,819
2026-03-30T21:03:37Z,Some(97.97),106235.64,819
2026-03-30T21:04:37Z,Some(97.97),105714.35,819
2026-03-30T21:05:37Z,Some(97.97),105231.23,819
2026-03-30T21:06:37Z,Some(97.97),104613.26,819
2026-03-30T21:07:37Z,Some(97.97),104104.56999999999,819
2026-03-30T21:08:37Z,Some(97.97),103674.53999999998,819
2026-03-30T21:09:37Z,Some(97.97),103674.53999999998,819
2026-03-30T21:10:37Z,Some(97.97),102856.69,819
2026-03-30T21:11:37Z,Some(97.97),102456.27999999998,819
2026-03-30T21:12:37Z,Some(97.97),102100.8,819
2026-03-30T21:13:37Z,Some(97.97),101723.74,819
2026-03-30T21:14:37Z,Some(97.97),101315.51000000001,819
2026-03-30T21:15:37Z,Some(97.97),101136.38,819
2026-03-30T21:16:37Z,Some(97.97),100608.41,819
2026-03-30T21:17:37Z,Some(97.97),100324.02,819
2026-03-30T21:18:37Z,Some(97.97),100152.54999999999,819
2026-03-30T21:19:37Z,Some(97.97),100152.54999999999,819
2026-03-30T21:20:37Z,Some(97.97),99728.12999999999,824
2026-03-30T21:21:37Z,Some(97.97),99306.57999999999,824
2026-03-30T21:22:37Z,Some(97.97),98919.14000000001,824
2026-03-30T21:23:37Z,Some(97.97),98684.04999999999,824
2026-03-30T21:24:37Z,Some(97.97),98616.09,824
2026-03-30T21:25:37Z,Some(97.97),98325.98,824
2026-03-30T21:26:37Z,Some(97.97),98095.44000000002,824
2026-03-30T21:27:37Z,Some(97.97),97876.84000000001,824
2026-03-30T21:28:37Z,Some(97.97),97877.73000000001,824
2026-03-30T21:29:37Z,Some(97.97),97618.92,824
2026-03-30T21:30:37Z,Some(97.97),97254.24,828
2026-03-30T21:31:37Z,Some(97.97),96933.66999999998,828
2026-03-30T21:32:37Z,Some(97.97),96729.95999999999,828
2026-03-30T21:33:37Z,Some(97.97),96559.95,828
2026-03-30T21:34:37Z,Some(97.97),96529.43,828
2026-03-30T21:35:37Z,Some(97.97),96363.59,828
2026-03-30T21:36:37Z,Some(97.97),96163.5,828
2026-03-30T21:37:37Z,Some(97.97),96141.83000000002,828
2026-03-30T21:38:37Z,Some(97.97),95833.97,828
2026-03-30T21:39:37Z,Some(97.97),95833.97,828
2026-03-30T21:40:37Z,Some(97.97),95372.20000000001,829
2026-03-30T21:41:37Z,Some(97.97),95386.65999999999,829
2026-03-30T21:42:37Z,Some(97.97),95058.79999999999,829
2026-03-30T21:43:37Z,Some(97.97),94935.40999999999,829
2026-03-30T21:44:37Z,Some(97.97),94800.20000000001,829
2026-03-30T21:45:37Z,Some(97.97),94665.70000000001,829
2026-03-30T21:46:37Z,Some(97.97),94803.37000000001,829
2026-03-30T21:47:37Z,Some(97.97),94475.13000000002,829
2026-03-30T21:48:37Z,Some(97.97),94346.98000000001,829
2026-03-30T21:49:37Z,Some(97.97),94282.24999999999,829
2026-03-30T21:50:37Z,Some(97.97),94143.81000000001,830
2026-03-30T21:51:37Z,Some(97.97),93863.35,830
2026-03-30T21:52:37Z,Some(97.97),93922.65000000001,830
2026-03-30T21:53:37Z,Some(97.97),93967.58,830
2026-03-30T21:54:37Z,Some(97.97),93471.28,830
2026-03-30T21:55:37Z,Some(97.97),93356.8,830
2026-03-30T21:56:37Z,Some(97.97),93474.04999999999,830
2026-03-30T21:57:37Z,Some(97.97),93376.89,830
2026-03-30T21:58:37Z,Some(97.97),93200.51000000001,830
2026-03-30T21:59:37Z,Some(97.97),93200.51000000001,830
2026-03-30T22:00:37Z,Some(97.97),92972.88,831
2026-03-30T22:01:37Z,Some(97.97),92915.51,831
2026-03-30T22:02:37Z,Some(97.97),92846.95000000001,831
2026-03-30T22:03:37Z,Some(97.97),92613.34000000001,831
2026-03-30T22:04:37Z,Some(97.97),92653.25,831
2026-03-30T22:05:37Z,Some(97.97),92443.76,831
2026-03-30T22:06:37Z,Some(97.97),92353.39,831
2026-03-30T22:07:37Z,Some(97.97),92593.72,831
2026-03-30T22:08:37Z,Some(97.97),92516.10999999999,831
2026-03-30T22:09:37Z,Some(97.97),92516.10999999999,831
2026-03-30T22:10:37Z,Some(97.97),92154.83,832
2026-03-30T22:11:37Z,Some(97.97),92001.42000000001,832
2026-03-30T22:12:37Z,Some(97.97),91937.63,832
2026-03-30T22:13:37Z,Some(97.97),92087.87000000002,832
2026-03-30T22:14:37Z,Some(97.97),92007.27000000002,832
2026-03-30T22:15:37Z,Some(97.97),91847.51,832
2026-03-30T22:16:37Z,Some(97.97),91758.79,832
2026-03-30T22:17:37Z,Some(97.97),91785.84,832
2026-03-30T22:18:37Z,Some(97.97),91724.06000000001,832
2026-03-30T22:19:37Z,Some(97.97),91724.06000000001,832
2026-03-30T22:20:37Z,Some(97.97),91548.49999999999,832
2026-03-30T22:21:37Z,Some(97.97),91355.82,832
2026-03-30T22:22:37Z,Some(97.97),91288.98000000001,832
2026-03-30T22:23:37Z,Some(97.97),91078.11,832
2026-03-30T22:24:37Z,Some(97.97),91014.62,832
2026-03-30T22:25:37Z,Some(97.97),91080.25,832
2026-03-30T22:26:37Z,Some(97.97),91017.82000000002,832
2026-03-30T22:27:37Z,Some(97.97),91076.62000000001,832
2026-03-30T22:28:37Z,Some(97.97),91014.38,832
2026-03-30T22:29:37Z,Some(97.97),90838.97,832
2026-03-30T22:30:37Z,Some(97.97),90772.79000000001,832
2026-03-30T22:31:37Z,Some(97.97),90711.95999999999,832
2026-03-30T22:32:37Z,Some(97.97),90661.57999999999,832
2026-03-30T22:33:37Z,Some(97.97),90616.65,832
2026-03-30T22:34:37Z,Some(97.97),90562.43999999999,832
2026-03-30T22:35:37Z,Some(97.97),90477.93000000001,832
2026-03-30T22:36:37Z,Some(97.97),90591.31999999998,832
2026-03-30T22:37:37Z,Some(97.97),90593.36,832
2026-03-30T22:38:37Z,Some(97.97),90524.89,832
2026-03-30T22:39:37Z,Some(97.97),90524.89,832
2026-03-30T22:40:37Z,Some(97.97),90317.04999999999,833
2026-03-30T22:41:37Z,Some(97.97),90294.03,833
2026-03-30T22:42:37Z,Some(97.97),90480.04999999999,833
2026-03-30T22:43:37Z,Some(97.97),90448.18000000001,833
2026-03-30T22:44:37Z,Some(97.97),90427.59,833
2026-03-30T22:45:37Z,Some(97.97),90393.54000000001,833
2026-03-30T22:46:37Z,Some(97.97),90182.93,833
2026-03-30T22:47:37Z,Some(97.97),90154.30999999998,833
2026-03-30T22:48:37Z,Some(97.97),90102.29000000001,833
2026-03-30T22:49:37Z,Some(97.97),90216.43000000001,833
2026-03-30T22:50:37Z,Some(97.97),90188.91,833
2026-03-30T22:51:37Z,Some(97.97),90006.07999999999,833
2026-03-30T22:52:37Z,Some(97.97),89980.99,833
2026-03-30T22:53:37Z,Some(97.97),90166.74000000002,833
2026-03-30T22:54:37Z,Some(97.97),90132.47,833
2026-03-30T22:55:37Z,Some(97.97),89723.13,833
2026-03-30T22:56:37Z,Some(97.97),89687.17,833
2026-03-30T22:57:37Z,Some(97.97),89812.61,833
2026-03-30T22:58:37Z,Some(97.97),89741.32999999999,833
2026-03-30T22:59:37Z,Some(97.97),89741.32999999999,833
2026-03-30T23:00:37Z,Some(97.97),89910.25,833
2026-03-30T23:01:37Z,Some(97.97),89886.81000000001,833
2026-03-30T23:02:37Z,Some(97.97),89579.11,833
2026-03-30T23:03:37Z,Some(97.97),89554.56999999999,833
2026-03-30T23:04:37Z,Some(97.97),89534.13,833
2026-03-30T23:05:37Z,Some(97.97),89475.68,833
2026-03-30T23:06:37Z,Some(97.97),89451.43999999999,833
2026-03-30T23:07:37Z,Some(97.97),89688.42,833
2026-03-30T23:08:37Z,Some(97.97),89661.20999999999,833
2026-03-30T23:09:37Z,Some(97.97),89403.12999999999,833
2026-03-30T23:10:37Z,Some(97.97),89380.3,834
2026-03-30T23:11:37Z,Some(97.97),89392.09,834
2026-03-30T23:12:37Z,Some(97.97),89339.62000000001,834
2026-03-30T23:13:37Z,Some(97.97),89330.26,834
2026-03-30T23:14:37Z,Some(97.97),89466.65,834
2026-03-30T23:15:37Z,Some(97.97),89442.56999999998,834
2026-03-30T23:16:37Z,Some(97.97),89281.35999999999,834
2026-03-30T23:17:37Z,Some(97.97),89386.37999999999,834
2026-03-30T23:18:37Z,Some(97.97),89366.76,834
2026-03-30T23:19:37Z,Some(97.97),89366.76,834
2026-03-30T23:20:37Z,Some(97.97),89462.18000000001,835