2026-02-25T13:24:35Z,Some(98.59),101951.93,35
2026-02-25T13:25:35Z,Some(98.59),100172.73,35
2026-02-25T13:26:35Z,Some(98.59),99043.04000000001,35
2026-02-25T13:27:35Z,Some(98.59),99029.01,35
2026-02-25T13:28:35Z,Some(98.59),98984.12000000002,35
2026-02-25T13:29:35Z,Some(98.59),98663.46,35
2026-02-25T13:30:35Z,Some(98.59),98935.23,35
2026-02-25T13:31:35Z,Some(98.59),98792.37,35
2026-02-25T13:32:35Z,Some(98.59),98750.84000000001,35
2026-02-25T13:33:35Z,Some(98.59),98750.84000000001,35
2026-02-25T13:34:35Z,Some(98.59),98776.72,579
2026-02-25T13:35:35Z,Some(98.59),99060.81999999999,579
2026-02-25T13:36:35Z,Some(98.59),99041.25,579
2026-02-25T13:37:35Z,Some(98.59),98963.08000000002,579
2026-02-25T13:38:35Z,Some(98.59),98879.61000000002,579
2026-02-25T13:39:35Z,Some(98.59),99195.80000000002,579
2026-02-25T13:40:35Z,Some(98.59),99323.75999999998,579
2026-02-25T13:41:35Z,Some(98.59),99336.76,579
2026-02-25T13:42:35Z,Some(98.59),99219.90000000001,579
2026-02-25T13:43:35Z,Some(98.59),99466.38000000002,579
2026-02-25T13:44:35Z,Some(98.59),99395.47,589
2026-02-25T13:45:35Z,Some(98.59),99438.75,589
2026-02-25T13:46:35Z,Some(98.59),99613.59999999999,589
2026-02-25T13:47:35Z,Some(98.59),99476.27,589
2026-02-25T13:48:35Z,Some(98.59),99622.49,589
2026-02-25T13:49:35Z,Some(98.59),99913.45,589
2026-02-25T13:50:35Z,Some(98.59),99883.73999999999,589
2026-02-25T13:51:35Z,Some(98.59),99874.89000000001,589
2026-02-25T13:52:35Z,Some(98.59),99904.49,589
2026-02-25T13:53:35Z,Some(98.59),99908.21,589
2026-02-25T13:54:35Z,Some(98.59),100160.76,591
2026-02-25T13:55:35Z,Some(98.59),100033.19,591
2026-02-25T13:56:35Z,Some(98.59),100105.29,591
2026-02-25T13:57:35Z,Some(98.59),100215.56,591
2026-02-25T13:58:35Z,Some(98.59),100135.15000000001,591
2026-02-25T13:59:35Z,Some(98.59),100040.00000000001,591
2026-02-25T14:00:35Z,Some(98.59),100375.13999999998,591
2026-02-25T14:01:35Z,Some(98.59),100244.4,591
2026-02-25T14:02:35Z,Some(98.59),100403.25000000001,591
2026-02-25T14:03:35Z,Some(98.59),100403.25000000001,591
2026-02-25T14:04:35Z,Some(98.59),100299.83000000002,596
2026-02-25T14:05:35Z,Some(98.59),100316.87,596
2026-02-25T14:06:35Z,Some(98.59),100385.29000000001,596
2026-02-25T14:07:35Z,Some(98.59),100536,596
2026-02-25T14:08:35Z,Some(98.59),100369.21000000002,596
2026-02-25T14:09:35Z,Some(98.59),100490.27,596
2026-02-25T14:10:35Z,Some(98.59),100263.89999999998,596
2026-02-25T14:11:35Z,Some(98.59),100575.65,596
2026-02-25T14:12:35Z,Some(98.59),100432.23999999999,596
2026-02-25T14:13:35Z,Some(98.59),100432.23999999999,596
2026-02-25T14:14:35Z,Some(98.59),100668.04000000002,599
2026-02-25T14:15:35Z,Some(98.59),100700.53,599
2026-02-25T14:16:35Z,Some(98.59),100737.24000000002,599
2026-02-25T14:17:35Z,Some(98.59),100862.40999999997,599
2026-02-25T14:18:35Z,Some(98.59),100668.39,599
2026-02-25T14:19:35Z,Some(98.59),100810.59,599
2026-02-25T14:20:35Z,Some(98.59),100892.79999999999,599
2026-02-25T14:21:35Z,Some(98.59),100831.72999999998,599
2026-02-25T14:22:35Z,Some(98.59),101030.09,599
2026-02-25T14:23:35Z,Some(98.59),101124.45,599
2026-02-25T14:24:35Z,Some(98.59),101153.48,603
2026-02-25T14:25:35Z,Some(98.59),101118.29,603
2026-02-25T14:26:35Z,Some(98.59),101138.42,603
2026-02-25T14:27:35Z,Some(98.59),101334.11000000002,603
2026-02-25T14:28:35Z,Some(98.59),101247.97,603
2026-02-25T14:29:35Z,Some(98.59),101004.07,603
2026-02-25T14:30:35Z,Some(98.59),100888.72,603
2026-02-25T14:31:35Z,Some(98.59),101436.65,603
2026-02-25T14:32:35Z,Some(98.59),101558.20999999999,603
2026-02-25T14:33:35Z,Some(98.59),101558.20999999999,603
2026-02-25T14:34:35Z,Some(98.59),101514.68,604
2026-02-25T14:35:35Z,Some(98.59),101512.59000000001,604
2026-02-25T14:36:35Z,Some(98.59),101558.84000000001,604
2026-02-25T14:37:35Z,Some(98.59),101601.48,604
2026-02-25T14:38:35Z,Some(98.59),101540.95999999999,604
2026-02-25T14:39:35Z,Some(98.59),101553.09,604
2026-02-25T14:40:35Z,Some(98.59),101860.85999999999,604
2026-02-25T14:41:35Z,Some(98.59),101845.78,604
2026-02-25T14:42:35Z,Some(98.59),101710.60999999999,604
2026-02-25T14:43:35Z,Some(98.59),101710.60999999999,604
2026-02-25T14:44:35Z,Some(98.59),101534.58,606
2026-02-25T14:45:35Z,Some(98.59),101886.59,606
2026-02-25T14:46:35Z,Some(98.59),101823.95000000001,606
2026-02-25T14:47:35Z,Some(98.59),101815.76000000001,606
2026-02-25T14:48:35Z,Some(98.59),99948.67000000001,606
2026-02-25T14:49:35Z,Some(98.59),99972.93999999999,606
2026-02-25T14:50:35Z,Some(98.59),101929.6,606
2026-02-25T14:51:35Z,Some(98.59),101715.43,606
2026-02-25T14:52:35Z,Some(98.59),101749.62,606
2026-02-25T14:53:35Z,Some(98.59),101749.62,606
2026-02-25T14:54:35Z,Some(98.59),102073.39000000001,607
2026-02-25T14:55:35Z,Some(98.59),101947.38,607
2026-02-25T14:56:35Z,Some(98.59),102004.95,607
2026-02-25T14:57:35Z,Some(98.59),102151.93000000002,607
2026-02-25T14:58:35Z,Some(98.59),102096.61000000002,607
2026-02-25T14:59:35Z,Some(98.59),102127.49,607
2026-02-25T15:00:35Z,Some(98.59),102017.53999999998,607
2026-02-25T15:01:35Z,Some(98.59),102042.59999999998,607
2026-02-25T15:02:35Z,Some(98.59),101639.73999999999,607
2026-02-25T15:03:35Z,Some(98.59),101654.42000000001,607
2026-02-25T15:04:35Z,Some(98.59),102358.6,610
2026-02-25T15:05:35Z,Some(98.59),102401.11,610
2026-02-25T15:06:35Z,Some(98.59),102318.92000000001,610
2026-02-25T15:07:35Z,Some(98.59),102148.93,610
2026-02-25T15:08:35Z,Some(98.59),102308.58,610
2026-02-25T15:09:35Z,Some(98.59),102176.58000000002,610
2026-02-25T15:10:35Z,Some(98.59),102194.88,610
2026-02-25T15:11:35Z,Some(98.59),102210.57,610
2026-02-25T15:12:35Z,Some(98.59),102224.69999999998,610
2026-02-25T15:13:35Z,Some(98.59),102224.69999999998,610
2026-02-25T15:14:35Z,Some(98.59),102479.38999999998,612
2026-02-25T15:15:35Z,Some(98.59),102280.30000000002,612
2026-02-25T15:16:35Z,Some(98.59),102299.68,612
2026-02-25T15:17:35Z,Some(98.59),102537.22999999998,612
2026-02-25T15:18:35Z,Some(98.59),102544.51999999999,612
2026-02-25T15:19:35Z,Some(98.59),102311.6,612
2026-02-25T15:20:35Z,Some(98.59),102327.31999999999,612
2026-02-25T15:21:35Z,Some(98.59),102332.32999999999,612
2026-02-25T15:22:35Z,Some(98.59),102346.48999999998,612
2026-02-25T15:23:35Z,Some(98.59),102346.48999999998,612
2026-02-25T15:24:35Z,Some(98.59),102525.06,613
2026-02-25T15:25:35Z,Some(98.59),102362.84999999999,613
2026-02-25T15:26:35Z,Some(98.59),102372.83,613
2026-02-25T15:27:35Z,Some(98.59),102548.89000000001,613
2026-02-25T15:28:35Z,Some(98.59),102560.26999999999,613
2026-02-25T15:29:35Z,Some(98.59),102570.65999999999,613
2026-02-25T15:30:35Z,Some(98.59),102590.87,613
2026-02-25T15:31:35Z,Some(98.59),102472.64,613
2026-02-25T15:32:35Z,Some(98.59),102473.64000000001,613
2026-02-25T15:33:35Z,Some(98.59),102473.64000000001,613
2026-02-25T15:34:35Z,Some(98.59),102527.12999999999,613
2026-02-25T15:35:35Z,Some(98.59),102634.70000000001,613
2026-02-25T15:36:35Z,Some(98.59),102642.4,613
2026-02-25T15:37:35Z,Some(98.59),102711.80999999998,613
2026-02-25T15:38:35Z,Some(98.59),102723.93000000001,613
2026-02-25T15:39:35Z,Some(98.59),102587.25999999998,613
2026-02-25T15:40:35Z,Some(98.59),102760.45999999999,613
2026-02-25T15:41:35Z,Some(98.59),102902.38,613
2026-02-25T15:42:35Z,Some(98.59),102747.37000000001,613
2026-02-25T15:43:35Z,Some(98.59),102747.37000000001,613
2026-02-25T15:44:35Z,Some(98.59),102752.42,613
2026-02-25T15:45:35Z,Some(98.59),102771.06,613
2026-02-25T15:46:35Z,Some(98.59),102796.54000000001,613
2026-02-25T15:47:35Z,Some(98.59),102812.47999999998,613
2026-02-25T15:48:35Z,Some(98.59),102803.06000000001,613
2026-02-25T15:49:35Z,Some(98.59),102823.08000000002,613
2026-02-25T15:50:35Z,Some(98.59),102668.88000000002,613
2026-02-25T15:51:35Z,Some(98.59),102671.72,613
2026-02-25T15:52:35Z,Some(98.59),102673.88,613
2026-02-25T15:53:35Z,Some(98.59),102673.88,613
2026-02-25T15:54:35Z,Some(98.59),102835.22,613
2026-02-25T15:55:35Z,Some(98.59),102891.3,613
2026-02-25T15:56:35Z,Some(98.59),102908.78999999998,613
2026-02-25T15:57:35Z,Some(98.59),102888.48,613
2026-02-25T15:58:35Z,Some(98.59),102900.68000000001,613
2026-02-25T15:59:35Z,Some(98.59),102867.51,613
2026-02-25T16:00:35Z,Some(98.59),102878.59,613
2026-02-25T16:01:35Z,Some(98.59),103011.31999999999,613
2026-02-25T16:02:35Z,Some(98.59),103009.60999999999,613
2026-02-25T16:03:35Z,Some(98.59),103010.87,613
2026-02-25T16:04:35Z,Some(98.59),102970.97000000002,614
2026-02-25T16:05:35Z,Some(98.59),102971.84,614
2026-02-25T16:06:35Z,Some(98.59),103003.66,614
2026-02-25T16:07:35Z,Some(98.59),103015.91000000002,614
2026-02-25T16:08:35Z,Some(98.59),103014.54,614
2026-02-25T16:09:35Z,Some(98.59),103019.98999999999,614
2026-02-25T16:10:35Z,Some(98.59),103019.62999999999,614
2026-02-25T16:11:35Z,Some(98.59),102977.97,614
2026-02-25T16:12:35Z,Some(98.59),102983.15,614
2026-02-25T16:13:35Z,Some(98.59),102983.15,614
2026-02-25T16:14:35Z,Some(98.59),102864.23000000003,618
2026-02-25T16:15:35Z,Some(98.59),103022.93,618
2026-02-25T16:16:35Z,Some(98.59),103032.89,618
2026-02-25T16:17:35Z,Some(98.59),103037,618
2026-02-25T16:18:35Z,Some(98.59),102994.12,618
2026-02-25T16:19:35Z,Some(98.59),102994.33,618
2026-02-25T16:20:35Z,Some(98.59),103110.15000000001,618
2026-02-25T16:21:35Z,Some(98.59),102985.89000000001,618
2026-02-25T16:22:35Z,Some(98.59),102996.84,618
2026-02-25T16:23:35Z,Some(98.59),102996.84,618
2026-02-25T16:24:35Z,Some(98.59),103088.88,620