2026-03-04T21:54:13Z,Some(98.59),97602.34000000001,35
2026-03-04T21:55:13Z,Some(98.59),95658.92,35
2026-03-04T21:56:13Z,Some(98.59),94829.16,35
2026-03-04T21:57:13Z,Some(98.59),93803.92000000001,35
2026-03-04T21:58:13Z,Some(98.59),93889.07,35
2026-03-04T21:59:13Z,Some(98.59),93722.79,35
2026-03-04T22:00:13Z,Some(98.59),93645.46999999999,35
2026-03-04T22:01:13Z,Some(98.59),93883.84999999999,35
2026-03-04T22:02:13Z,Some(98.59),93895.31,35
2026-03-04T22:03:13Z,Some(98.59),93492.83,35
2026-03-04T22:04:13Z,Some(98.59),94050.64,578
2026-03-04T22:05:13Z,Some(98.59),93892.2,578
2026-03-04T22:06:13Z,Some(98.59),93735.2,578
2026-03-04T22:07:13Z,Some(98.59),94016.43999999999,578
2026-03-04T22:08:13Z,Some(98.59),93830.40999999999,578
2026-03-04T22:09:13Z,Some(98.59),93784.42,578
2026-03-04T22:10:13Z,Some(98.59),93983.46,578
2026-03-04T22:11:13Z,Some(98.59),94050.87,578
2026-03-04T22:12:13Z,Some(98.59),94096.50000000001,578
2026-03-04T22:13:13Z,Some(98.59),94096.50000000001,578
2026-03-04T22:14:13Z,Some(98.59),94193.34000000001,586
2026-03-04T22:15:13Z,Some(98.59),94248.93999999999,586
2026-03-04T22:16:13Z,Some(98.59),94211.90999999999,586
2026-03-04T22:17:13Z,Some(98.59),94226.5,586
2026-03-04T22:18:13Z,Some(98.59),94271.37999999999,586
2026-03-04T22:19:13Z,Some(98.59),94538.36,586
2026-03-04T22:20:13Z,Some(98.59),94654.18000000001,586
2026-03-04T22:21:13Z,Some(98.59),94905.92,586
2026-03-04T22:22:13Z,Some(98.59),95087.09,586
2026-03-04T22:23:13Z,Some(98.59),95129.96,586
2026-03-04T22:24:13Z,Some(98.59),95163.71,588
2026-03-04T22:25:13Z,Some(98.59),94722.22000000002,588
2026-03-04T22:26:13Z,Some(98.59),94891.52,588
2026-03-04T22:27:13Z,Some(98.59),94872.88,588
2026-03-04T22:28:13Z,Some(98.59),94930.06,588
2026-03-04T22:29:13Z,Some(98.59),94796.29,588
2026-03-04T22:30:13Z,Some(98.59),94736.94000000002,588
2026-03-04T22:31:13Z,Some(98.59),94840.95,588
2026-03-04T22:32:13Z,Some(98.59),94974.90000000001,588
2026-03-04T22:33:13Z,Some(98.59),94974.90000000001,588
2026-03-04T22:34:13Z,Some(98.59),94747.00000000001,591
2026-03-04T22:35:13Z,Some(98.59),94980.12,591
2026-03-04T22:36:13Z,Some(98.59),94890.06999999999,591
2026-03-04T22:37:13Z,Some(98.59),94841.3,591
2026-03-04T22:38:13Z,Some(98.59),94714.04000000001,591
2026-03-04T22:39:13Z,Some(98.59),94690.13,591
2026-03-04T22:40:13Z,Some(98.59),94737.36,591
2026-03-04T22:41:13Z,Some(98.59),94580.05000000002,591
2026-03-04T22:42:13Z,Some(98.59),94586.19,591
2026-03-04T22:43:13Z,Some(98.59),94692.57999999999,591
2026-03-04T22:44:13Z,Some(98.59),94701.7,595
2026-03-04T22:45:13Z,Some(98.59),94777.65,595
2026-03-04T22:46:13Z,Some(98.59),94622.43999999999,595
2026-03-04T22:47:13Z,Some(98.59),94577.97,595
2026-03-04T22:48:13Z,Some(98.59),94676.95999999999,595
2026-03-04T22:49:13Z,Some(98.59),94650.34999999998,595
2026-03-04T22:50:13Z,Some(98.59),94858.65000000002,595
2026-03-04T22:51:13Z,Some(98.59),94762.81000000001,595
2026-03-04T22:52:13Z,Some(98.59),94796.69,595
2026-03-04T22:53:13Z,Some(98.59),94796.69,595
2026-03-04T22:54:13Z,Some(98.59),94748.73,598
2026-03-04T22:55:13Z,Some(98.59),94723.79000000001,598
2026-03-04T22:56:13Z,Some(98.59),94772.38,598
2026-03-04T22:57:13Z,Some(98.59),94776.28,598
2026-03-04T22:58:13Z,Some(98.59),94676.54999999999,598
2026-03-04T22:59:13Z,Some(98.59),94710.37,598
2026-03-04T23:00:13Z,Some(98.59),94833.29,598
2026-03-04T23:01:13Z,Some(98.59),94861.03,598
2026-03-04T23:02:13Z,Some(98.59),94749.40000000001,598
2026-03-04T23:03:13Z,Some(98.59),94749.40000000001,598
2026-03-04T23:04:13Z,Some(98.59),94688.67000000001,601
2026-03-04T23:05:13Z,Some(98.59),94542.46,601
2026-03-04T23:06:13Z,Some(98.59),94533.15999999999,601
2026-03-04T23:07:13Z,Some(98.59),94586.81000000001,601
2026-03-04T23:08:13Z,Some(98.59),94643.8,601
2026-03-04T23:09:13Z,Some(98.59),94658.08000000002,601
2026-03-04T23:10:13Z,Some(98.59),94583.4,601
2026-03-04T23:11:13Z,Some(98.59),94723.65,601
2026-03-04T23:12:13Z,Some(98.59),94858.68,601
2026-03-04T23:13:13Z,Some(98.59),94858.68,601
2026-03-04T23:14:13Z,Some(98.59),94560.91,602
2026-03-04T23:15:13Z,Some(98.59),94695.2,602
2026-03-04T23:16:13Z,Some(98.59),94706.29999999999,602
2026-03-04T23:17:13Z,Some(98.59),94692.31,602
2026-03-04T23:18:13Z,Some(98.59),94730.09000000001,602
2026-03-04T23:19:13Z,Some(98.59),94739.15,602
2026-03-04T23:20:13Z,Some(98.59),94610.37,602
2026-03-04T23:21:13Z,Some(98.59),94775.90999999999,602
2026-03-04T23:22:13Z,Some(98.59),94693.02000000002,602
2026-03-04T23:23:13Z,Some(98.59),94693.02000000002,602
2026-03-04T23:24:13Z,Some(98.59),94828.23,603
2026-03-04T23:25:13Z,Some(98.59),94642.49000000002,603
2026-03-04T23:26:13Z,Some(98.59),94630.64000000001,603
2026-03-04T23:27:13Z,Some(98.59),94517.12,603
2026-03-04T23:28:13Z,Some(98.59),94840.26000000001,603
2026-03-04T23:29:13Z,Some(98.59),94841.71,603
2026-03-04T23:30:13Z,Some(98.59),94561.75,603
2026-03-04T23:31:13Z,Some(98.59),94562.43000000001,603
2026-03-04T23:32:13Z,Some(98.59),94799.5,603
2026-03-04T23:33:13Z,Some(98.59),94799.5,603
2026-03-04T23:34:13Z,Some(98.59),94742.79,603
2026-03-04T23:35:13Z,Some(98.59),94646.31999999999,603
2026-03-04T23:36:13Z,Some(98.59),94542.68,603
2026-03-04T23:37:13Z,Some(98.59),94685.06,603
2026-03-04T23:38:13Z,Some(98.59),94650.51999999999,603
2026-03-04T23:39:13Z,Some(98.59),94624,603
2026-03-04T23:40:13Z,Some(98.59),94621.19000000002,603
2026-03-04T23:41:13Z,Some(98.59),94531.61999999998,603
2026-03-04T23:42:13Z,Some(98.59),94525.26000000001,603
2026-03-04T23:43:13Z,Some(98.59),94525.26000000001,603
2026-03-04T23:44:13Z,Some(98.59),94603.76000000001,603
2026-03-04T23:45:13Z,Some(98.59),94611.14,603
2026-03-04T23:46:13Z,Some(98.59),94607.48,603
2026-03-04T23:47:13Z,Some(98.59),94624.41,603
2026-03-04T23:48:13Z,Some(98.59),94612.19,603
2026-03-04T23:49:13Z,Some(98.59),94478.88,603
2026-03-04T23:50:13Z,Some(98.59),94468.84000000003,603
2026-03-04T23:51:13Z,Some(98.59),94728.05999999998,603
2026-03-04T23:52:13Z,Some(98.59),94720.98,603
2026-03-04T23:53:13Z,Some(98.59),94720.98,603
2026-03-04T23:54:14Z,Some(98.59),94706.78,604
2026-03-04T23:55:13Z,Some(98.59),94784.52999999998,604
2026-03-04T23:56:14Z,Some(98.59),94802.17,604
2026-03-04T23:57:13Z,Some(98.59),94833.03,604
2026-03-04T23:58:13Z,Some(98.59),94837.81000000001,604
2026-03-04T23:59:13Z,Some(98.59),94457.21999999999,604
2026-03-05T00:00:13Z,Some(98.59),94480.65000000001,604
2026-03-05T00:01:13Z,Some(98.59),94716.31999999999,604
2026-03-05T00:02:13Z,Some(98.59),94720.39,604
2026-03-05T00:03:13Z,Some(98.59),94720.39,604
2026-03-05T00:04:13Z,Some(98.59),94522,604
2026-03-05T00:05:13Z,Some(98.59),94442.34,604
2026-03-05T00:06:13Z,Some(98.59),94420.29000000001,604
2026-03-05T00:07:13Z,Some(98.59),94454.18000000001,604
2026-03-05T00:08:13Z,Some(98.59),94416.35,604
2026-03-05T00:09:13Z,Some(98.59),94377.23999999999,604
2026-03-05T00:10:13Z,Some(98.59),94388.7,604
2026-03-05T00:11:13Z,Some(98.59),94342.73,604
2026-03-05T00:12:13Z,Some(98.59),94201.65000000001,604
2026-03-05T00:13:13Z,Some(98.59),94188.93000000001,604
2026-03-05T00:14:13Z,Some(98.59),94263.89,604
2026-03-05T00:15:13Z,Some(98.59),94253.25000000001,604
2026-03-05T00:16:13Z,Some(98.59),94337.26000000001,604
2026-03-05T00:17:13Z,Some(98.59),94335.91,604
2026-03-05T00:18:13Z,Some(98.59),94370.11,604
2026-03-05T00:19:13Z,Some(98.59),94364.51,604
2026-03-05T00:20:13Z,Some(98.59),94265.81999999999,604
2026-03-05T00:21:13Z,Some(98.59),94252.47999999998,604
2026-03-05T00:22:13Z,Some(98.59),94321.81000000001,604
2026-03-05T00:23:13Z,Some(98.59),94321.81000000001,604
2026-03-05T00:24:13Z,Some(98.59),94499.14,604
2026-03-05T00:25:13Z,Some(98.59),94081.84000000001,604
2026-03-05T00:26:13Z,Some(98.59),94072.79999999999,604
2026-03-05T00:27:13Z,Some(98.59),94084.66,604
2026-03-05T00:28:13Z,Some(98.59),94077.44999999998,604
2026-03-05T00:29:13Z,Some(98.59),94233.24999999999,604
2026-03-05T00:30:13Z,Some(98.59),94227.16,604
2026-03-05T00:31:13Z,Some(98.59),94136.07999999999,604
2026-03-05T00:32:13Z,Some(98.59),94128.10999999999,604
2026-03-05T00:33:13Z,Some(98.59),94128.10999999999,604
2026-03-05T00:34:13Z,Some(98.59),94256.98,604
2026-03-05T00:35:13Z,Some(98.59),94252.41,604
2026-03-05T00:36:13Z,Some(98.59),94054.73999999999,604
2026-03-05T00:37:13Z,Some(98.59),94047.63,604
2026-03-05T00:38:13Z,Some(98.59),94011.21999999999,604
2026-03-05T00:39:13Z,Some(98.59),94014.68000000001,604
2026-03-05T00:40:13Z,Some(98.59),94010.78,604
2026-03-05T00:41:13Z,Some(98.59),94199.02,604
2026-03-05T00:42:13Z,Some(98.59),94198.81999999999,604
2026-03-05T00:43:13Z,Some(98.59),94198.81999999999,604
2026-03-05T00:44:13Z,Some(98.59),94063.93000000001,605
2026-03-05T00:45:13Z,Some(98.59),94219.65,605
2026-03-05T00:46:13Z,Some(98.59),94411.91,605
2026-03-05T00:47:13Z,Some(98.59),94409.45,605
2026-03-05T00:48:13Z,Some(98.59),94134.06999999999,605
2026-03-05T00:49:13Z,Some(98.59),94122.31,605
2026-03-05T00:50:13Z,Some(98.59),94160.37,605
2026-03-05T00:51:13Z,Some(98.59),94035.52,605
2026-03-05T00:52:13Z,Some(98.59),94026.33,605
2026-03-05T00:53:13Z,Some(98.59),94026.33,605
2026-03-05T00:54:13Z,Some(98.59),94224.86000000002,606