2026-03-02T02:00:36Z,Some(98.59),103672.95000000001,35
2026-03-02T02:01:36Z,Some(98.59),100093.54999999999,35
2026-03-02T02:02:36Z,Some(98.59),99701.08,35
2026-03-02T02:03:36Z,Some(98.59),98972.59,35
2026-03-02T02:04:36Z,Some(98.59),98706.70999999999,35
2026-03-02T02:05:36Z,Some(98.59),98662.56,35
2026-03-02T02:06:36Z,Some(98.59),98443.36000000002,35
2026-03-02T02:07:36Z,Some(98.59),98082.97,35
2026-03-02T02:08:36Z,Some(98.59),98160.94999999998,35
2026-03-02T02:09:36Z,Some(98.59),98002.2,35
2026-03-02T02:10:36Z,Some(98.59),98002.2,35
2026-03-02T02:11:36Z,Some(98.59),97644.92000000001,545
2026-03-02T02:12:36Z,Some(98.59),97644.92000000001,545
2026-03-02T02:13:36Z,Some(98.59),97659.73,545
2026-03-02T02:14:36Z,Some(98.59),97647.19,545
2026-03-02T02:15:36Z,Some(98.59),97535.91,545
2026-03-02T02:16:36Z,Some(98.59),97626.91,545
2026-03-02T02:17:36Z,Some(98.59),98377.22,545
2026-03-02T02:18:36Z,Some(98.59),98377.22,545
2026-03-02T02:19:36Z,Some(98.59),98391.42000000001,545
2026-03-02T02:20:36Z,Some(98.59),98654.90999999999,565
2026-03-02T02:21:36Z,Some(98.59),98582.34000000001,565
2026-03-02T02:22:36Z,Some(98.59),98523.47,565
2026-03-02T02:23:36Z,Some(98.59),98636.62,565
2026-03-02T02:24:36Z,Some(98.59),98633.11,565
2026-03-02T02:25:36Z,Some(98.59),98673.54999999999,565
2026-03-02T02:26:36Z,None,0,0
2026-03-02T02:27:36Z,Some(98.59),99054.34000000001,565
2026-03-02T02:28:36Z,Some(98.59),99092.65,565
2026-03-02T02:29:36Z,Some(98.59),99187.20999999999,565
2026-03-02T02:30:36Z,Some(98.59),99574.27,570
2026-03-02T02:31:36Z,Some(98.59),99512.23999999999,570
2026-03-02T02:32:36Z,Some(98.59),99640.98999999998,570
2026-03-02T02:33:36Z,Some(98.59),99834.70999999999,570
2026-03-02T02:34:36Z,Some(98.59),99741.65999999999,570
2026-03-02T02:35:36Z,Some(98.59),99980.94,570
2026-03-02T02:36:36Z,Some(98.59),100091.40999999997,570
2026-03-02T02:37:36Z,Some(98.59),100198.18000000001,570
2026-03-02T02:38:36Z,None,0,0
2026-03-02T02:39:36Z,Some(98.59),100366.85999999999,570
2026-03-02T02:40:36Z,Some(98.59),100379.79,572
2026-03-02T02:41:36Z,Some(98.59),100538.04999999999,572
2026-03-02T02:42:36Z,Some(98.59),100569.22,572
2026-03-02T02:43:36Z,Some(98.59),100609.6,572
2026-03-02T02:44:36Z,Some(98.59),100644.61999999998,572
2026-03-02T02:45:36Z,Some(98.59),100709.81,572
2026-03-02T02:46:36Z,Some(98.59),100651.55999999998,572
2026-03-02T02:47:36Z,Some(98.59),100662.49999999999,572
2026-03-02T02:48:36Z,Some(98.59),100724.05,572
2026-03-02T02:49:36Z,Some(98.59),100845.22,572
2026-03-02T02:50:36Z,Some(98.59),100708.21,574
2026-03-02T02:51:36Z,Some(98.59),100777.00000000001,574
2026-03-02T02:52:36Z,Some(98.59),100857.45,574
2026-03-02T02:53:36Z,Some(98.59),100877.52,574
2026-03-02T02:54:36Z,Some(98.59),100953.98000000001,574
2026-03-02T02:55:36Z,Some(98.59),100756.19,574
2026-03-02T02:56:36Z,Some(98.59),100753.1,574
2026-03-02T02:57:36Z,Some(98.59),100766.51,574
2026-03-02T02:58:36Z,Some(98.59),100918.59999999999,574
2026-03-02T02:59:36Z,Some(98.59),100918.59999999999,574
2026-03-02T03:00:36Z,Some(98.59),100346.09,576
2026-03-02T03:01:36Z,Some(98.59),100242.37,576
2026-03-02T03:02:36Z,Some(98.59),100242.37,576
2026-03-02T03:03:36Z,Some(98.59),100149.17999999998,576
2026-03-02T03:04:36Z,Some(98.59),100723.22,576
2026-03-02T03:05:36Z,Some(98.59),100924.67,576
2026-03-02T03:06:36Z,Some(98.59),101112.45000000001,576
2026-03-02T03:07:36Z,Some(98.59),101129.84999999999,576
2026-03-02T03:08:36Z,Some(98.59),101115.29,576
2026-03-02T03:09:36Z,Some(98.59),101115.29,576
2026-03-02T03:10:36Z,Some(98.59),101183.2,578
2026-03-02T03:11:36Z,Some(98.59),101157.14000000001,578
2026-03-02T03:12:36Z,Some(98.59),101158.04000000001,578
2026-03-02T03:13:36Z,Some(98.59),101099.14,578
2026-03-02T03:14:36Z,Some(98.59),101252.73,578
2026-03-02T03:15:36Z,Some(98.59),101257.05000000002,578
2026-03-02T03:16:36Z,Some(98.59),101242.06000000001,578
2026-03-02T03:17:36Z,Some(98.59),101201.69,578
2026-03-02T03:18:36Z,Some(98.59),101434.78,578
2026-03-02T03:19:36Z,Some(98.59),101116.85999999999,578
2026-03-02T03:20:36Z,Some(98.59),101135.67000000001,580
2026-03-02T03:21:36Z,Some(98.59),101341.18000000002,580
2026-03-02T03:22:36Z,Some(98.59),101341.18000000002,580
2026-03-02T03:23:36Z,Some(98.59),101418.01000000001,580
2026-03-02T03:24:36Z,Some(98.59),101208.62000000001,580
2026-03-02T03:25:36Z,Some(98.59),101215.56,580
2026-03-02T03:26:36Z,Some(98.59),101260.58,580
2026-03-02T03:27:36Z,Some(98.59),101520.14,580
2026-03-02T03:28:36Z,Some(98.59),101510.87999999999,580
2026-03-02T03:29:36Z,Some(98.59),101510.87999999999,580
2026-03-02T03:30:36Z,Some(98.59),101263.33,582
2026-03-02T03:31:36Z,Some(98.59),101523.96999999999,582
2026-03-02T03:32:36Z,Some(98.59),101578.23000000001,582
2026-03-02T03:33:36Z,Some(98.59),101457.10999999999,582
2026-03-02T03:34:36Z,Some(98.59),101304.89,582
2026-03-02T03:35:36Z,Some(98.59),101301.56999999998,582
2026-03-02T03:36:36Z,Some(98.59),101299.81000000001,582
2026-03-02T03:37:36Z,Some(98.59),101301.62000000002,582
2026-03-02T03:38:36Z,Some(98.59),101540.79999999999,582
2026-03-02T03:39:36Z,Some(98.59),101558.4,582
2026-03-02T03:40:36Z,None,0,0
2026-03-02T03:41:36Z,Some(98.59),101475.27000000002,582
2026-03-02T03:42:36Z,Some(98.59),101390.38999999998,582
2026-03-02T03:43:36Z,Some(98.59),101375.89,582
2026-03-02T03:44:36Z,Some(98.59),101372.39,582
2026-03-02T03:45:36Z,Some(98.59),101365.98,582
2026-03-02T03:46:36Z,Some(98.59),101384.89000000001,582
2026-03-02T03:47:36Z,Some(98.59),101699.37,582
2026-03-02T03:48:36Z,Some(98.59),101707.06,582
2026-03-02T03:49:36Z,Some(98.59),101530.95000000001,582
2026-03-02T03:50:36Z,Some(98.59),101544.51,582
2026-03-02T03:51:36Z,Some(98.59),101736.05999999998,582
2026-03-02T03:52:36Z,Some(98.59),101742.93000000001,582
2026-03-02T03:53:36Z,Some(98.59),101477.16000000002,582
2026-03-02T03:54:36Z,Some(98.59),101489.84000000001,582
2026-03-02T03:55:36Z,Some(98.59),101757.32,582
2026-03-02T03:56:36Z,Some(98.59),101767.72,582
2026-03-02T03:57:36Z,Some(98.59),101616.16,582
2026-03-02T03:58:36Z,Some(98.59),101621.86999999998,582
2026-03-02T03:59:36Z,Some(98.59),101621.86999999998,582
2026-03-02T04:00:36Z,Some(98.59),101502.94,584
2026-03-02T04:01:36Z,Some(98.59),101522.3,584
2026-03-02T04:02:36Z,Some(98.59),101537.77,584
2026-03-02T04:03:36Z,Some(98.59),101874.88,584
2026-03-02T04:04:36Z,Some(98.59),101882.66999999998,584
2026-03-02T04:05:36Z,Some(98.59),101567.93000000001,584
2026-03-02T04:06:36Z,Some(98.59),101578.81000000001,584
2026-03-02T04:07:36Z,Some(98.59),101679.04000000001,584
2026-03-02T04:08:36Z,Some(98.59),101680.52,584
2026-03-02T04:09:36Z,Some(98.59),101706.37000000002,584
2026-03-02T04:10:36Z,Some(98.59),101708.05999999997,585
2026-03-02T04:11:36Z,Some(98.59),101646.87,585
2026-03-02T04:12:36Z,Some(98.59),101659.45999999999,585
2026-03-02T04:13:36Z,Some(98.59),101796.3,585
2026-03-02T04:14:36Z,Some(98.59),101798.45,585
2026-03-02T04:15:36Z,Some(98.59),101934.1,585
2026-03-02T04:16:36Z,Some(98.59),101777.53,585
2026-03-02T04:17:36Z,Some(98.59),101794.53000000001,585
2026-03-02T04:18:36Z,Some(98.59),101924.52,585
2026-03-02T04:19:36Z,Some(98.59),101930.84,585
2026-03-02T04:20:36Z,Some(98.59),101612.94,585
2026-03-02T04:21:36Z,Some(98.59),101615.90000000001,585
2026-03-02T04:22:36Z,Some(98.59),101884.77999999998,585
2026-03-02T04:23:36Z,Some(98.59),101882.16000000002,585
2026-03-02T04:24:36Z,Some(98.59),101831.41,585
2026-03-02T04:25:36Z,Some(98.59),101831.18000000001,585
2026-03-02T04:26:36Z,Some(98.59),101813.47,585
2026-03-02T04:27:36Z,Some(98.59),101814.61,585
2026-03-02T04:28:36Z,Some(98.59),101876.62,585
2026-03-02T04:29:36Z,Some(98.59),101767.73000000001,585
2026-03-02T04:30:36Z,Some(98.59),101769.81999999999,586
2026-03-02T04:31:36Z,Some(98.59),101831.21999999999,586
2026-03-02T04:32:36Z,Some(98.59),101828.36,586
2026-03-02T04:33:36Z,Some(98.59),101859.37,586
2026-03-02T04:34:36Z,Some(98.59),101864.59000000001,586
2026-03-02T04:35:36Z,Some(98.59),101823.25,586
2026-03-02T04:36:36Z,Some(98.59),101815.31,586
2026-03-02T04:37:36Z,Some(98.59),101928.6,586
2026-03-02T04:38:36Z,Some(98.59),101768.01999999999,586
2026-03-02T04:39:36Z,Some(98.59),101768.01999999999,586
2026-03-02T04:40:36Z,Some(98.59),101827.36,586
2026-03-02T04:41:36Z,Some(98.59),101822.62000000002,586
2026-03-02T04:42:36Z,Some(98.59),101848.89000000001,586
2026-03-02T04:43:36Z,Some(98.59),101844.63,586
2026-03-02T04:44:36Z,Some(98.59),101974.51,586
2026-03-02T04:45:36Z,Some(98.59),101806.23,586
2026-03-02T04:46:36Z,Some(98.59),101804.56999999999,586
2026-03-02T04:47:36Z,Some(98.59),101881.76999999999,586
2026-03-02T04:48:36Z,Some(98.59),101891.39,586
2026-03-02T04:49:36Z,Some(98.59),101645.14000000001,586
2026-03-02T04:50:36Z,Some(98.59),101651.84,586
2026-03-02T04:51:36Z,Some(98.59),101683.32,586
2026-03-02T04:52:36Z,Some(98.59),101706.37,586
2026-03-02T04:53:36Z,Some(98.59),101701.17000000001,586
2026-03-02T04:54:36Z,Some(98.59),101838.31,586
2026-03-02T04:55:36Z,Some(98.59),101831.05,586
2026-03-02T04:56:36Z,Some(98.59),101880.75999999998,586
2026-03-02T04:57:36Z,Some(98.59),101858.25,586
2026-03-02T04:58:36Z,Some(98.59),101863.70999999999,586
2026-03-02T04:59:36Z,Some(98.59),101863.70999999999,586
2026-03-02T05:00:36Z,Some(98.59),101818.21000000002,586