2026-03-26T21:00:17Z,Some(97.97),123914.53,301
2026-03-26T21:01:17Z,Some(97.97),120863.72999999998,301
2026-03-26T21:02:17Z,Some(97.97),119956.54,301
2026-03-26T21:03:17Z,Some(97.97),119442.44,301
2026-03-26T21:04:17Z,Some(97.97),119260.60000000002,301
2026-03-26T21:05:17Z,Some(97.97),119049.64,301
2026-03-26T21:06:17Z,Some(97.97),118730.99000000002,301
2026-03-26T21:07:17Z,Some(97.97),118453.01000000001,301
2026-03-26T21:08:17Z,Some(97.97),118354.1,301
2026-03-26T21:09:17Z,Some(97.97),118354.1,301
2026-03-26T21:10:17Z,Some(97.97),118464.52999999998,817
2026-03-26T21:11:17Z,Some(97.97),119031.6,817
2026-03-26T21:12:17Z,Some(97.97),118941.14,817
2026-03-26T21:13:17Z,Some(97.97),119194.05,817
2026-03-26T21:14:17Z,Some(97.97),119150.85999999999,817
2026-03-26T21:15:17Z,Some(97.97),119100.41,817
2026-03-26T21:16:17Z,Some(97.97),119300.48000000003,817
2026-03-26T21:17:17Z,Some(97.97),119067.73,817
2026-03-26T21:18:17Z,Some(97.97),119105.69999999998,817
2026-03-26T21:19:17Z,Some(97.97),119105.69999999998,817
2026-03-26T21:20:17Z,Some(97.97),117750.79,825
2026-03-26T21:21:17Z,Some(97.97),115805.78000000001,825
2026-03-26T21:22:17Z,Some(97.97),114653.04,825
2026-03-26T21:23:17Z,Some(97.97),113300.12000000001,825
2026-03-26T21:24:17Z,Some(97.97),111991.22,825
2026-03-26T21:25:17Z,Some(97.97),111010.98000000001,825
2026-03-26T21:26:17Z,Some(97.97),110156.34,825
2026-03-26T21:27:17Z,Some(97.97),109117.33,825
2026-03-26T21:28:17Z,Some(97.97),108235.84000000003,825
2026-03-26T21:29:17Z,Some(97.97),108235.84000000003,825
2026-03-26T21:30:17Z,Some(97.97),106492.63999999998,831
2026-03-26T21:31:17Z,Some(97.97),105757.51,831
2026-03-26T21:32:17Z,Some(97.97),105284.94000000002,831
2026-03-26T21:33:17Z,Some(97.97),104367.31,831
2026-03-26T21:34:17Z,Some(97.97),103803.8,831
2026-03-26T21:35:17Z,Some(97.97),103364.03000000001,831
2026-03-26T21:36:17Z,Some(97.97),102941.73,831
2026-03-26T21:37:17Z,Some(97.97),102268.43000000002,831
2026-03-26T21:38:17Z,Some(97.97),101961.26999999999,831
2026-03-26T21:39:17Z,Some(97.97),101961.26999999999,831
2026-03-26T21:40:17Z,Some(97.97),100300.33,834
2026-03-26T21:41:17Z,Some(97.97),99901.79999999999,834
2026-03-26T21:42:17Z,Some(97.97),99420.59,834
2026-03-26T21:43:17Z,Some(97.97),99009.48,834
2026-03-26T21:44:17Z,Some(97.97),98732.93000000001,834
2026-03-26T21:45:17Z,Some(97.97),98759.58,834
2026-03-26T21:46:17Z,Some(97.97),98574.26999999999,834
2026-03-26T21:47:17Z,Some(97.97),98255.39,834
2026-03-26T21:48:17Z,Some(97.97),98071.04,834
2026-03-26T21:49:17Z,Some(97.97),97675.36,834
2026-03-26T21:50:17Z,Some(97.97),97418.84999999999,841
2026-03-26T21:51:17Z,Some(97.97),97238.73999999999,841
2026-03-26T21:52:17Z,Some(97.97),96970.88,841
2026-03-26T21:53:17Z,Some(97.97),96745.21,841
2026-03-26T21:54:17Z,Some(97.97),96203.95,841
2026-03-26T21:55:17Z,Some(97.97),96015.49,841
2026-03-26T21:56:17Z,Some(97.97),95756.20000000001,841
2026-03-26T21:57:17Z,Some(97.97),95525.09,841
2026-03-26T21:58:17Z,Some(97.97),95481.95,841
2026-03-26T21:59:17Z,Some(97.97),95475.03000000001,841
2026-03-26T22:00:17Z,Some(97.97),95287.81000000001,842
2026-03-26T22:01:17Z,Some(97.97),95112.84,842
2026-03-26T22:02:17Z,Some(97.97),94782.79000000001,842
2026-03-26T22:03:17Z,Some(97.97),94621.83000000002,842
2026-03-26T22:04:17Z,Some(97.97),94424.81999999999,842
2026-03-26T22:05:17Z,Some(97.97),94190.04999999999,842
2026-03-26T22:06:17Z,Some(97.97),94003.1,842
2026-03-26T22:07:17Z,Some(97.97),93852.65000000001,842
2026-03-26T22:08:17Z,Some(97.97),93956.84,842
2026-03-26T22:09:17Z,Some(97.97),93956.84,842
2026-03-26T22:10:17Z,Some(97.97),93572.42000000001,843
2026-03-26T22:11:17Z,Some(97.97),93466.54999999999,843
2026-03-26T22:12:17Z,Some(97.97),93338.34,843
2026-03-26T22:13:17Z,Some(97.97),93311.88,843
2026-03-26T22:14:17Z,Some(97.97),93122.64,843
2026-03-26T22:15:17Z,Some(97.97),92999.3,843
2026-03-26T22:16:17Z,Some(97.97),92815.35,843
2026-03-26T22:17:17Z,Some(97.97),92695.6,843
2026-03-26T22:18:17Z,Some(97.97),92548.61,843
2026-03-26T22:19:17Z,Some(97.97),92541.43,843
2026-03-26T22:20:17Z,Some(97.97),92409.55,846
2026-03-26T22:21:17Z,Some(97.97),92165.26000000001,846
2026-03-26T22:22:17Z,Some(97.97),92011.34000000001,846
2026-03-26T22:23:17Z,Some(97.97),91905.98,846
2026-03-26T22:24:17Z,Some(97.97),92024.98999999999,846
2026-03-26T22:25:17Z,Some(97.97),91924.83,846
2026-03-26T22:26:17Z,Some(97.97),91815.8,846
2026-03-26T22:27:17Z,Some(97.97),91500.73000000001,846
2026-03-26T22:28:17Z,Some(97.97),91419.72,846
2026-03-26T22:29:17Z,Some(97.97),91419.72,846
2026-03-26T22:30:17Z,Some(97.97),91270.18000000001,848
2026-03-26T22:31:17Z,Some(97.97),91260.56,848
2026-03-26T22:32:17Z,Some(97.97),91270.13999999998,848
2026-03-26T22:33:17Z,Some(97.97),91180.19,848
2026-03-26T22:34:17Z,Some(97.97),90977.65000000001,848
2026-03-26T22:35:17Z,Some(97.97),90907.21,848
2026-03-26T22:36:17Z,Some(97.97),90891.38,848
2026-03-26T22:37:17Z,Some(97.97),90828.00000000001,848
2026-03-26T22:38:17Z,Some(97.97),90898.58,848
2026-03-26T22:39:17Z,Some(97.97),90898.58,848
2026-03-26T22:40:17Z,Some(97.97),90575.55,849
2026-03-26T22:41:17Z,Some(97.97),90657.26,849
2026-03-26T22:42:17Z,Some(97.97),90502.76,849
2026-03-26T22:43:17Z,Some(97.97),90272.58,849
2026-03-26T22:44:17Z,Some(97.97),90204.16,849
2026-03-26T22:45:17Z,Some(97.97),90149.27000000002,849
2026-03-26T22:46:17Z,Some(97.97),90081.26000000001,849
2026-03-26T22:47:17Z,Some(97.97),90163.26000000001,849
2026-03-26T22:48:17Z,Some(97.97),90105,849
2026-03-26T22:49:17Z,Some(97.97),90105,849
2026-03-26T22:50:17Z,Some(97.97),89986.49000000002,851
2026-03-26T22:51:17Z,Some(97.97),89914.56,851
2026-03-26T22:52:17Z,Some(97.97),89858.67,851
2026-03-26T22:53:17Z,Some(97.97),89823.42,851
2026-03-26T22:54:17Z,Some(97.97),89771.41,851
2026-03-26T22:55:17Z,Some(97.97),89574.98,851
2026-03-26T22:56:17Z,Some(97.97),89537.26,851
2026-03-26T22:57:17Z,Some(97.97),89691.43,851
2026-03-26T22:58:17Z,Some(97.97),89646.26000000001,851
2026-03-26T22:59:17Z,Some(97.97),89646.26000000001,851
2026-03-26T23:00:17Z,Some(97.97),89497.37000000002,851
2026-03-26T23:01:17Z,Some(97.97),89285.57999999999,851
2026-03-26T23:02:17Z,Some(97.97),89235.31,851
2026-03-26T23:03:17Z,Some(97.97),89365.43999999999,851
2026-03-26T23:04:17Z,Some(97.97),89309.96,851
2026-03-26T23:05:17Z,Some(97.97),89102.41,851
2026-03-26T23:06:17Z,Some(97.97),89042.74000000002,851
2026-03-26T23:07:17Z,Some(97.97),89343.97,851
2026-03-26T23:08:17Z,Some(97.97),89304.1,851
2026-03-26T23:09:17Z,Some(97.97),89304.1,851
2026-03-26T23:10:17Z,Some(97.97),89155.19999999998,855
2026-03-26T23:11:17Z,Some(97.97),89139.39999999998,855
2026-03-26T23:12:17Z,Some(97.97),89102.59000000001,855
2026-03-26T23:13:17Z,Some(97.97),88921.68,855
2026-03-26T23:14:17Z,Some(97.97),88877.24,855
2026-03-26T23:15:17Z,Some(97.97),88834.90000000001,855
2026-03-26T23:16:17Z,Some(97.97),88788.27000000002,855
2026-03-26T23:17:17Z,Some(97.97),88725.28,855
2026-03-26T23:18:17Z,Some(97.97),88708.53,855
2026-03-26T23:19:17Z,Some(97.97),88674.34000000001,855
2026-03-26T23:20:17Z,Some(97.97),88600.18,857
2026-03-26T23:21:17Z,Some(97.97),88554.29000000001,857
2026-03-26T23:22:17Z,Some(97.97),88543.4,857
2026-03-26T23:23:17Z,Some(97.97),88516.39,857
2026-03-26T23:24:17Z,Some(97.97),88442.43,857
2026-03-26T23:25:17Z,Some(97.97),88406.19,857
2026-03-26T23:26:17Z,Some(97.97),88309.35,857
2026-03-26T23:27:17Z,Some(97.97),88281.09,857
2026-03-26T23:28:17Z,Some(97.97),88248.94000000002,857
2026-03-26T23:29:17Z,Some(97.97),88242.03,857
2026-03-26T23:30:17Z,Some(97.97),88215.69,857
2026-03-26T23:31:17Z,Some(97.97),87546.37999999999,857
2026-03-26T23:32:17Z,Some(97.97),87502.95,857
2026-03-26T23:33:17Z,Some(97.97),87569.56999999998,857
2026-03-26T23:34:17Z,Some(97.97),87544.87,857
2026-03-26T23:35:17Z,Some(97.97),87715.03,857
2026-03-26T23:36:17Z,Some(97.97),87681.63,857
2026-03-26T23:37:17Z,Some(97.97),87520.95,857
2026-03-26T23:38:17Z,Some(97.97),87843.51,857
2026-03-26T23:39:17Z,Some(97.97),87843.51,857
2026-03-26T23:40:17Z,Some(97.97),87909.95000000001,857
2026-03-26T23:41:17Z,Some(97.97),87884,857
2026-03-26T23:42:17Z,Some(97.97),87940.67,857
2026-03-26T23:43:17Z,Some(97.97),87916.48000000001,857
2026-03-26T23:44:17Z,Some(97.97),87846.07,857
2026-03-26T23:45:17Z,Some(97.97),87825.8,857
2026-03-26T23:46:17Z,Some(97.97),87792.19,857
2026-03-26T23:47:17Z,Some(97.97),87779.88,857
2026-03-26T23:48:17Z,Some(97.97),87764.79999999999,857
2026-03-26T23:49:17Z,Some(97.97),87764.79999999999,857
2026-03-26T23:50:17Z,Some(97.97),87742.14,859
2026-03-26T23:51:17Z,Some(97.97),87802.92,859
2026-03-26T23:52:17Z,Some(97.97),87603.76,859
2026-03-26T23:53:17Z,Some(97.97),87576.96,859
2026-03-26T23:54:17Z,Some(97.97),87610.87,859
2026-03-26T23:55:17Z,Some(97.97),87577.04,859
2026-03-26T23:56:17Z,Some(97.97),87577.6,859
2026-03-26T23:57:17Z,Some(97.97),87690.45,859
2026-03-26T23:58:17Z,Some(97.97),87669.06000000001,859
2026-03-26T23:59:17Z,Some(97.97),87669.06000000001,859
2026-03-27T00:00:17Z,Some(97.97),87597.77,859