2026-02-28T02:10:33Z,None,0,34
2026-02-28T02:11:33Z,Some(98.59),103266.58999999998,35
2026-02-28T02:12:33Z,Some(98.59),98753.94,35
2026-02-28T02:13:33Z,Some(98.59),97969.18,35
2026-02-28T02:14:33Z,Some(98.59),97844.95999999999,35
2026-02-28T02:15:33Z,Some(98.59),97388.52,35
2026-02-28T02:16:33Z,Some(98.59),97386.42,35
2026-02-28T02:17:33Z,Some(98.59),97655.94,35
2026-02-28T02:18:33Z,Some(98.59),97542.69,35
2026-02-28T02:19:33Z,Some(98.59),97447.63,35
2026-02-28T02:20:33Z,Some(98.59),97447.63,35
2026-02-28T02:21:33Z,Some(98.59),97416.70999999999,583
2026-02-28T02:22:33Z,Some(98.59),97499.23,583
2026-02-28T02:23:33Z,Some(98.59),97352.10999999999,583
2026-02-28T02:24:33Z,Some(98.59),97489.45,583
2026-02-28T02:25:33Z,Some(98.59),97501.19999999998,583
2026-02-28T02:26:33Z,Some(98.59),97570.54000000001,583
2026-02-28T02:27:33Z,Some(98.59),97374.63,583
2026-02-28T02:28:33Z,Some(98.59),97347.88,583
2026-02-28T02:29:33Z,Some(98.59),97378.26999999999,583
2026-02-28T02:30:33Z,Some(98.59),97488.53999999998,583
2026-02-28T02:31:33Z,Some(98.59),97646.29,595
2026-02-28T02:32:33Z,Some(98.59),97534.89,595
2026-02-28T02:33:33Z,Some(98.59),97574.12,595
2026-02-28T02:34:33Z,Some(98.59),97684.14000000001,595
2026-02-28T02:35:33Z,Some(98.59),97835.98,595
2026-02-28T02:36:33Z,Some(98.59),98102.52,595
2026-02-28T02:37:33Z,Some(98.59),98042.43999999999,595
2026-02-28T02:38:33Z,Some(98.59),98094.06,595
2026-02-28T02:39:33Z,Some(98.59),98290.19,595
2026-02-28T02:40:33Z,Some(98.59),98488.68,595
2026-02-28T02:41:33Z,Some(98.59),98532.62,603
2026-02-28T02:42:33Z,Some(98.59),98632.73999999999,603
2026-02-28T02:43:33Z,Some(98.59),98969.72,603
2026-02-28T02:44:33Z,Some(98.59),99056.88,603
2026-02-28T02:45:33Z,Some(98.59),99109.07999999999,603
2026-02-28T02:46:33Z,Some(98.59),99274.56999999998,603
2026-02-28T02:47:33Z,Some(98.59),99162.24,603
2026-02-28T02:48:33Z,Some(98.59),99380.91000000002,603
2026-02-28T02:49:33Z,Some(98.59),99473.63000000002,603
2026-02-28T02:50:33Z,Some(98.59),99473.63000000002,603
2026-02-28T02:51:33Z,Some(98.59),99649.6,603
2026-02-28T02:52:33Z,Some(98.59),99777.1,603
2026-02-28T02:53:33Z,Some(98.59),99956.05999999998,603
2026-02-28T02:54:33Z,Some(98.59),100045.75,603
2026-02-28T02:55:33Z,Some(98.59),100119.94,603
2026-02-28T02:56:33Z,Some(98.59),100003.48,603
2026-02-28T02:57:33Z,Some(98.59),100014.86,603
2026-02-28T02:58:33Z,Some(98.59),99945.82000000002,603
2026-02-28T02:59:33Z,Some(98.59),100093.65,603
2026-02-28T03:00:33Z,Some(98.59),100093.65,603
2026-02-28T03:01:33Z,Some(98.59),100216.39000000001,604
2026-02-28T03:02:33Z,Some(98.59),100145.76,604
2026-02-28T03:03:33Z,Some(98.59),100315.28,604
2026-02-28T03:04:33Z,Some(98.59),100490.69,604
2026-02-28T03:05:33Z,Some(98.59),100428.98999999999,604
2026-02-28T03:06:33Z,Some(98.59),100326.67,604
2026-02-28T03:07:33Z,Some(98.59),100515.48,604
2026-02-28T03:08:33Z,Some(98.59),100546.62,604
2026-02-28T03:09:33Z,Some(98.59),100410.72,604
2026-02-28T03:10:33Z,Some(98.59),100576.47,604
2026-02-28T03:11:33Z,Some(98.59),100603.79000000002,607
2026-02-28T03:12:33Z,Some(98.59),100822.29000000001,607
2026-02-28T03:13:33Z,Some(98.59),100544.39000000001,607
2026-02-28T03:14:33Z,Some(98.59),100771.43,607
2026-02-28T03:15:33Z,Some(98.59),100841.60999999999,607
2026-02-28T03:16:33Z,Some(98.59),101029.49,607
2026-02-28T03:17:33Z,Some(98.59),100878.59,607
2026-02-28T03:18:33Z,Some(98.59),100701.81,607
2026-02-28T03:19:33Z,Some(98.59),100844.2,607
2026-02-28T03:20:33Z,Some(98.59),100844.2,607
2026-02-28T03:21:33Z,Some(98.59),101045.23999999999,608
2026-02-28T03:22:33Z,Some(98.59),101022.25999999998,608
2026-02-28T03:23:33Z,Some(98.59),101061.72000000002,608
2026-02-28T03:24:33Z,Some(98.59),100896.25000000001,608
2026-02-28T03:25:33Z,Some(98.59),101052.49,608
2026-02-28T03:26:33Z,Some(98.59),101070.52,608
2026-02-28T03:27:33Z,Some(98.59),101176.87999999999,608
2026-02-28T03:28:33Z,Some(98.59),101191.5,608
2026-02-28T03:29:33Z,Some(98.59),101045.23000000001,608
2026-02-28T03:30:33Z,Some(98.59),101045.23000000001,608
2026-02-28T03:31:33Z,Some(98.59),101127.84999999999,613
2026-02-28T03:32:33Z,Some(98.59),101156.82000000002,613
2026-02-28T03:33:33Z,Some(98.59),101256.47,613
2026-02-28T03:34:33Z,Some(98.59),101268.77,613
2026-02-28T03:35:33Z,Some(98.59),101325.12000000001,613
2026-02-28T03:36:33Z,Some(98.59),101336.48000000001,613
2026-02-28T03:37:33Z,Some(98.59),101176.02,613
2026-02-28T03:38:33Z,Some(98.59),101199.64,613
2026-02-28T03:39:33Z,Some(98.59),101224.34,613
2026-02-28T03:40:33Z,Some(98.59),101326.45000000001,613
2026-02-28T03:41:33Z,Some(98.59),101350.32999999999,615
2026-02-28T03:42:33Z,Some(98.59),101457.15000000001,615
2026-02-28T03:43:33Z,Some(98.59),101469.94,615
2026-02-28T03:44:33Z,Some(98.59),101326.95,615
2026-02-28T03:45:33Z,Some(98.59),101265.25,615
2026-02-28T03:46:33Z,Some(98.59),101287.51,615
2026-02-28T03:47:33Z,Some(98.59),101359.68,615
2026-02-28T03:48:33Z,Some(98.59),101371.57999999999,615
2026-02-28T03:49:33Z,Some(98.59),101370.18999999999,615
2026-02-28T03:50:33Z,Some(98.59),101385.76999999999,615
2026-02-28T03:51:33Z,Some(98.59),101451.69999999998,616
2026-02-28T03:52:33Z,Some(98.59),101451.93,616
2026-02-28T03:53:33Z,Some(98.59),101547.68,616
2026-02-28T03:54:33Z,Some(98.59),101510.34000000001,616
2026-02-28T03:55:33Z,Some(98.59),101528.7,616
2026-02-28T03:56:33Z,Some(98.59),101510.8,616
2026-02-28T03:57:33Z,Some(98.59),101520.41,616
2026-02-28T03:58:33Z,Some(98.59),101392.01000000001,616
2026-02-28T03:59:33Z,Some(98.59),101402.16,616
2026-02-28T04:00:33Z,Some(98.59),101402.16,616
2026-02-28T04:01:33Z,Some(98.59),101401.82999999999,618
2026-02-28T04:02:33Z,Some(98.59),101695.19,618
2026-02-28T04:03:33Z,Some(98.59),101690.87,618
2026-02-28T04:04:33Z,Some(98.59),101595.68,618
2026-02-28T04:05:33Z,Some(98.59),101613.42000000001,618
2026-02-28T04:06:33Z,Some(98.59),101463.02000000002,618
2026-02-28T04:07:33Z,Some(98.59),101460.81999999999,618
2026-02-28T04:08:33Z,Some(98.59),101636.68000000001,618
2026-02-28T04:09:33Z,Some(98.59),101642.7,618
2026-02-28T04:10:33Z,Some(98.59),101668.33999999998,618
2026-02-28T04:11:33Z,Some(98.59),101686.45000000001,618
2026-02-28T04:12:33Z,Some(98.59),101685.04,618
2026-02-28T04:13:33Z,Some(98.59),101697.21999999999,618
2026-02-28T04:14:33Z,Some(98.59),101876.37,618
2026-02-28T04:15:33Z,Some(98.59),101883.75,618
2026-02-28T04:16:33Z,Some(98.59),101757.68000000001,618
2026-02-28T04:17:33Z,Some(98.59),101764.81000000001,618
2026-02-28T04:18:33Z,Some(98.59),101782,618
2026-02-28T04:19:33Z,Some(98.59),101803.18000000001,618
2026-02-28T04:20:33Z,Some(98.59),101803.18000000001,618
2026-02-28T04:21:33Z,Some(98.59),101755.88,618
2026-02-28T04:22:33Z,Some(98.59),101868.74,618
2026-02-28T04:23:33Z,Some(98.59),101879.16,618
2026-02-28T04:24:33Z,Some(98.59),101862.00999999998,618
2026-02-28T04:25:33Z,Some(98.59),101867.66,618
2026-02-28T04:26:33Z,Some(98.59),101850.21999999999,618
2026-02-28T04:27:33Z,Some(98.59),101810.45999999998,618
2026-02-28T04:28:33Z,Some(98.59),101957.08999999998,618
2026-02-28T04:29:33Z,Some(98.59),101980.16,618
2026-02-28T04:30:33Z,Some(98.59),101990.70999999999,618
2026-02-28T04:31:33Z,Some(98.59),102007.79999999999,619
2026-02-28T04:32:33Z,Some(98.59),102029.79,619
2026-02-28T04:33:33Z,Some(98.59),101916.03,619
2026-02-28T04:34:33Z,Some(98.59),101925.69,619
2026-02-28T04:35:33Z,Some(98.59),102057.9,619
2026-02-28T04:36:33Z,Some(98.59),102066.56999999999,619
2026-02-28T04:37:33Z,Some(98.59),101959.48999999999,619
2026-02-28T04:38:33Z,Some(98.59),101961.62999999999,619
2026-02-28T04:39:33Z,Some(98.59),102085.58,619
2026-02-28T04:40:33Z,Some(98.59),102085.58,619
2026-02-28T04:41:33Z,Some(98.59),102068.94,622
2026-02-28T04:42:33Z,Some(98.59),101856.22,622
2026-02-28T04:43:33Z,Some(98.59),101834.31,622
2026-02-28T04:44:33Z,Some(98.59),101720.85999999999,622
2026-02-28T04:45:33Z,Some(98.59),101691.14,622
2026-02-28T04:46:33Z,Some(98.59),101615.29999999999,622
2026-02-28T04:47:33Z,Some(98.59),101603.23999999999,622
2026-02-28T04:48:33Z,Some(98.59),101585.54000000001,622
2026-02-28T04:49:33Z,Some(98.59),101730.26999999999,622
2026-02-28T04:50:33Z,Some(98.59),101730.26999999999,622
2026-02-28T04:51:33Z,Some(98.59),101918.6,625
2026-02-28T04:52:33Z,Some(98.59),101908.2,625
2026-02-28T04:53:33Z,Some(98.59),101607.04,625
2026-02-28T04:54:33Z,Some(98.59),101607.21999999999,625
2026-02-28T04:55:33Z,Some(98.59),101673.68,625
2026-02-28T04:56:33Z,Some(98.59),101698.55,625
2026-02-28T04:57:33Z,Some(98.59),101699.61999999998,625
2026-02-28T04:58:33Z,Some(98.59),101949.77999999998,625
2026-02-28T04:59:33Z,Some(98.59),101948.70000000001,625
2026-02-28T05:00:33Z,Some(98.59),101768.38999999998,625
2026-02-28T05:01:33Z,Some(98.59),101760.68000000001,625
2026-02-28T05:02:33Z,Some(98.59),101796.61,625
2026-02-28T05:03:33Z,Some(98.59),101698.56,625
2026-02-28T05:04:33Z,Some(98.59),101702.4,625
2026-02-28T05:05:33Z,Some(98.59),101695.93,625
2026-02-28T05:06:33Z,Some(98.59),101693.73999999999,625
2026-02-28T05:07:33Z,Some(98.59),101708.21,625
2026-02-28T05:08:33Z,Some(98.59),101678.83999999998,625
2026-02-28T05:09:33Z,Some(98.59),101686.37,625
2026-02-28T05:10:33Z,Some(98.59),102005.70999999999,625
2026-02-28T05:11:33Z,Some(98.59),102005.70999999999,627