2026-04-01T15:23:22Z,Some(95.74),116702,273
2026-04-01T15:24:22Z,Some(97.97),97589.36000000002,273
2026-04-01T15:25:22Z,Some(97.97),98106.04,273
2026-04-01T15:26:22Z,Some(97.97),98347.99999999999,273
2026-04-01T15:27:22Z,Some(97.97),98856.84000000001,273
2026-04-01T15:28:22Z,Some(97.97),98707.75,273
2026-04-01T15:29:22Z,Some(97.97),99080.84,273
2026-04-01T15:30:22Z,Some(97.97),99189.25,273
2026-04-01T15:31:22Z,Some(97.97),99312.85000000002,273
2026-04-01T15:32:22Z,Some(97.97),99297.26000000001,273
2026-04-01T15:33:22Z,Some(97.97),99165.06,787
2026-04-01T15:34:22Z,Some(97.97),99325.07999999999,787
2026-04-01T15:35:22Z,Some(97.97),99114.62,787
2026-04-01T15:36:22Z,Some(97.97),99205.06999999999,787
2026-04-01T15:37:22Z,Some(97.97),99596.02,787
2026-04-01T15:38:22Z,Some(97.97),99460.54999999999,787
2026-04-01T15:39:22Z,Some(97.97),99471.02999999998,787
2026-04-01T15:40:22Z,Some(97.97),99600.46,787
2026-04-01T15:41:22Z,Some(97.97),99609.70999999999,787
2026-04-01T15:42:22Z,Some(97.97),99609.70999999999,787
2026-04-01T15:43:22Z,Some(97.97),99718.48,798
2026-04-01T15:44:22Z,Some(97.97),99095.36,798
2026-04-01T15:45:22Z,Some(97.97),98729.96999999999,798
2026-04-01T15:46:22Z,Some(97.97),98326.47999999998,798
2026-04-01T15:47:22Z,Some(97.97),98064.82999999999,798
2026-04-01T15:48:22Z,Some(97.97),97620.76000000001,798
2026-04-01T15:49:22Z,Some(97.97),97279.39,798
2026-04-01T15:50:22Z,Some(97.97),96838.25,798
2026-04-01T15:51:22Z,Some(97.97),96697.41,798
2026-04-01T15:52:22Z,Some(97.97),96697.41,798
2026-04-01T15:53:22Z,Some(97.97),96335.09,802
2026-04-01T15:54:22Z,Some(97.97),95888.06000000003,802
2026-04-01T15:55:22Z,Some(97.97),95801.29000000001,802
2026-04-01T15:56:22Z,Some(97.97),95602.5,802
2026-04-01T15:57:22Z,Some(97.97),95332.05,802
2026-04-01T15:58:22Z,Some(97.97),95125.26999999999,802
2026-04-01T15:59:22Z,Some(97.97),95061.57000000002,802
2026-04-01T16:00:22Z,Some(97.97),94911.97,802
2026-04-01T16:01:22Z,Some(97.97),94694.34000000001,802
2026-04-01T16:02:22Z,Some(97.97),94460.01999999999,802
2026-04-01T16:03:22Z,Some(97.97),94460.25000000001,806
2026-04-01T16:04:22Z,Some(97.97),94260.75,806
2026-04-01T16:05:22Z,Some(97.97),94053.45,806
2026-04-01T16:06:22Z,Some(97.97),93890.02,806
2026-04-01T16:07:22Z,Some(97.97),93752.32999999999,806
2026-04-01T16:08:22Z,Some(97.97),93795.97000000002,806
2026-04-01T16:09:22Z,Some(97.97),93902.32,806
2026-04-01T16:10:22Z,Some(97.97),93712.64,806
2026-04-01T16:11:22Z,Some(97.97),93479.29999999999,806
2026-04-01T16:12:22Z,Some(97.97),93433.55000000002,806
2026-04-01T16:13:22Z,Some(97.97),93290.98999999999,809
2026-04-01T16:14:22Z,Some(97.97),93254.3,809
2026-04-01T16:15:22Z,Some(97.97),93155.29,809
2026-04-01T16:16:22Z,Some(97.97),93074.60999999999,809
2026-04-01T16:17:22Z,Some(97.97),93052.28999999998,809
2026-04-01T16:18:22Z,Some(97.97),92994.84999999999,809
2026-04-01T16:19:22Z,Some(97.97),93096.59999999999,809
2026-04-01T16:20:22Z,Some(97.97),93012.77000000002,809
2026-04-01T16:21:22Z,Some(97.97),92792.84999999999,809
2026-04-01T16:22:22Z,Some(97.97),92792.84999999999,809
2026-04-01T16:23:22Z,Some(97.97),92693.35,810
2026-04-01T16:24:22Z,Some(97.97),92729.21,810
2026-04-01T16:25:22Z,Some(97.97),92724.73,810
2026-04-01T16:26:22Z,Some(97.97),92701.5,810
2026-04-01T16:27:22Z,Some(97.97),92704.98999999999,810
2026-04-01T16:28:22Z,Some(97.97),92347.31,810
2026-04-01T16:29:22Z,Some(97.97),92316.59,810
2026-04-01T16:30:22Z,Some(97.97),92264.38999999998,810
2026-04-01T16:31:22Z,Some(97.97),92449.78000000001,810
2026-04-01T16:32:22Z,Some(97.97),92449.78000000001,810
2026-04-01T16:33:22Z,Some(97.97),92233,811
2026-04-01T16:34:22Z,Some(97.97),92100.54000000001,811
2026-04-01T16:35:22Z,Some(97.97),92075.25000000001,811
2026-04-01T16:36:22Z,Some(97.97),92316.93000000001,811
2026-04-01T16:37:22Z,Some(97.97),92092.91,811
2026-04-01T16:38:22Z,Some(97.97),92059.09,811
2026-04-01T16:39:22Z,Some(97.97),92215.43000000002,811
2026-04-01T16:40:22Z,Some(97.97),92128.62,811
2026-04-01T16:41:22Z,Some(97.97),91965.14000000001,811
2026-04-01T16:42:22Z,Some(97.97),91965.14000000001,811
2026-04-01T16:43:22Z,Some(97.97),91963.58000000002,814
2026-04-01T16:44:22Z,Some(97.97),92023.31999999999,814
2026-04-01T16:45:22Z,Some(97.97),91929.97,814
2026-04-01T16:46:22Z,Some(97.97),91892.99,814
2026-04-01T16:47:22Z,Some(97.97),91797.75999999998,814
2026-04-01T16:48:22Z,Some(97.97),91762.81999999999,814
2026-04-01T16:49:22Z,Some(97.97),91789.91999999998,814
2026-04-01T16:50:22Z,Some(97.97),91713.27,814
2026-04-01T16:51:22Z,Some(97.97),91708.68999999999,814
2026-04-01T16:52:22Z,Some(97.97),91708.68999999999,814
2026-04-01T16:53:22Z,Some(97.97),91551.52,814
2026-04-01T16:54:22Z,Some(97.97),91579.82000000002,814
2026-04-01T16:55:22Z,Some(97.97),91754.06000000001,814
2026-04-01T16:56:22Z,Some(97.97),91784.39,814
2026-04-01T16:57:22Z,Some(97.97),91693.48999999999,814
2026-04-01T16:58:22Z,Some(97.97),91666.56,814
2026-04-01T16:59:22Z,Some(97.97),91445.84,814
2026-04-01T17:00:22Z,Some(97.97),91417.83,814
2026-04-01T17:01:22Z,Some(97.97),91684.04000000001,814
2026-04-01T17:02:22Z,Some(97.97),91684.04000000001,814
2026-04-01T17:03:22Z,Some(97.97),91294.2,817
2026-04-01T17:04:22Z,Some(97.97),91388.87000000001,817
2026-04-01T17:05:22Z,Some(97.97),91539.21,817
2026-04-01T17:06:22Z,Some(97.97),91407.94,817
2026-04-01T17:07:22Z,Some(97.97),91361.43000000001,817
2026-04-01T17:08:22Z,Some(97.97),91169.01999999999,817
2026-04-01T17:09:22Z,Some(97.97),91148.84000000001,817
2026-04-01T17:10:22Z,Some(97.97),91402.86,817
2026-04-01T17:11:22Z,Some(97.97),91379.62999999999,817
2026-04-01T17:12:22Z,Some(97.97),91124.42,817
2026-04-01T17:13:22Z,Some(97.97),91107.57999999999,818
2026-04-01T17:14:22Z,Some(97.97),91243.3,818
2026-04-01T17:15:22Z,Some(97.97),91231.4,818
2026-04-01T17:16:22Z,Some(97.97),91303.08,818
2026-04-01T17:17:22Z,Some(97.97),91289.73000000001,818
2026-04-01T17:18:22Z,Some(97.97),91324.49,818
2026-04-01T17:19:22Z,Some(97.97),91323.47000000002,818
2026-04-01T17:20:22Z,Some(97.97),91107.03000000001,818
2026-04-01T17:21:22Z,Some(97.97),91097.55,818
2026-04-01T17:22:22Z,Some(97.97),91167.28,818
2026-04-01T17:23:22Z,Some(97.97),91142.72,818
2026-04-01T17:24:22Z,Some(97.97),91240.67000000001,818
2026-04-01T17:25:22Z,Some(97.97),91238.81000000001,818
2026-04-01T17:26:22Z,Some(97.97),91158.16,818
2026-04-01T17:27:22Z,Some(97.97),91144.38,818
2026-04-01T17:28:22Z,Some(97.97),90947.02,818
2026-04-01T17:29:22Z,Some(97.97),90949.98000000001,818
2026-04-01T17:30:22Z,Some(97.97),91124.64,818
2026-04-01T17:31:22Z,Some(97.97),91109.53,818
2026-04-01T17:32:22Z,Some(97.97),91134.34000000001,818
2026-04-01T17:33:22Z,Some(97.97),91124.06999999999,818
2026-04-01T17:34:22Z,Some(97.97),91205.39,818
2026-04-01T17:35:22Z,Some(97.97),91192.23,818
2026-04-01T17:36:22Z,Some(97.97),91139.05,818
2026-04-01T17:37:22Z,Some(97.97),91128.82,818
2026-04-01T17:38:22Z,Some(97.97),91148.16,818
2026-04-01T17:39:22Z,Some(97.97),91041.01000000001,818
2026-04-01T17:40:22Z,Some(97.97),90886.38,818
2026-04-01T17:41:22Z,Some(97.97),91037.82999999999,818
2026-04-01T17:42:22Z,Some(97.97),91026.46,818
2026-04-01T17:43:22Z,Some(97.97),91034.13999999998,818
2026-04-01T17:44:22Z,Some(97.97),91022.52,818
2026-04-01T17:45:22Z,Some(97.97),90961.12000000001,818
2026-04-01T17:46:22Z,Some(97.97),90949.6,818
2026-04-01T17:47:22Z,Some(97.97),90935.19999999998,818
2026-04-01T17:48:22Z,Some(97.97),90924.81000000001,818
2026-04-01T17:49:22Z,Some(97.97),90891.71,818
2026-04-01T17:50:22Z,Some(97.97),90881.42,818
2026-04-01T17:51:22Z,Some(97.97),90873.15000000001,818
2026-04-01T17:52:22Z,Some(97.97),90754.18,818
2026-04-01T17:53:22Z,Some(97.97),90744.36,818
2026-04-01T17:54:22Z,Some(97.97),90884.75,818
2026-04-01T17:55:22Z,Some(97.97),90872.01,818
2026-04-01T17:56:22Z,Some(97.97),90883.50000000001,818
2026-04-01T17:57:22Z,Some(97.97),90883.12999999999,818
2026-04-01T17:58:22Z,Some(97.97),90754.15,818
2026-04-01T17:59:22Z,Some(97.97),90746.50000000001,818
2026-04-01T18:00:22Z,Some(97.97),90921.94,818
2026-04-01T18:01:22Z,Some(97.97),90915.74999999999,818
2026-04-01T18:02:22Z,Some(97.97),90903.59,818
2026-04-01T18:03:22Z,Some(97.97),90688.03,818
2026-04-01T18:04:22Z,Some(97.97),90678.8,818
2026-04-01T18:05:22Z,Some(97.97),91016.20000000001,818
2026-04-01T18:06:22Z,Some(97.97),91007.95999999999,818
2026-04-01T18:07:22Z,Some(97.97),90819.61000000002,818
2026-04-01T18:08:22Z,Some(97.97),90696.59999999999,818
2026-04-01T18:09:22Z,Some(97.97),90686.1,818
2026-04-01T18:10:22Z,Some(97.97),90830.09999999999,818
2026-04-01T18:11:22Z,Some(97.97),90824.87,818
2026-04-01T18:12:22Z,Some(97.97),90824.87,818
2026-04-01T18:13:22Z,Some(97.97),90854.12,819
2026-04-01T18:14:22Z,Some(97.97),90804.54000000001,819
2026-04-01T18:15:22Z,Some(97.97),90955.74,819
2026-04-01T18:16:22Z,Some(97.97),90938.25,819
2026-04-01T18:17:22Z,Some(97.97),90882.98000000001,819
2026-04-01T18:18:22Z,Some(97.97),90875.57999999999,819
2026-04-01T18:19:22Z,Some(97.97),90726.35,819
2026-04-01T18:20:22Z,Some(97.97),90763.9,819
2026-04-01T18:21:22Z,Some(97.97),90759.68,819
2026-04-01T18:22:22Z,Some(97.97),90759.68,819
2026-04-01T18:23:22Z,Some(97.97),90719.39,819