2026-02-23T07:19:29Z,Some(98.59),98591.42000000001,36
2026-02-23T07:20:29Z,Some(98.59),96555.92,36
2026-02-23T07:21:29Z,Some(98.59),95859.06000000001,36
2026-02-23T07:22:29Z,Some(98.59),96415.12000000001,36
2026-02-23T07:23:29Z,Some(98.59),96176.63,36
2026-02-23T07:24:29Z,Some(98.59),96249.62000000001,36
2026-02-23T07:25:29Z,Some(98.59),96529.39,36
2026-02-23T07:26:29Z,Some(98.59),96114.97,36
2026-02-23T07:27:29Z,Some(98.59),96336.65000000001,36
2026-02-23T07:28:29Z,Some(98.59),96336.65000000001,36
2026-02-23T07:29:29Z,Some(98.59),96189.34999999999,543
2026-02-23T07:30:29Z,Some(98.59),96244.19,543
2026-02-23T07:31:29Z,Some(98.59),96211.56,543
2026-02-23T07:32:29Z,Some(98.59),96281.58000000002,543
2026-02-23T07:33:29Z,Some(98.59),96386.97,543
2026-02-23T07:34:29Z,Some(98.59),96360.59999999999,543
2026-02-23T07:35:29Z,Some(98.59),96438.37000000001,543
2026-02-23T07:36:29Z,Some(98.59),96348.86,543
2026-02-23T07:37:29Z,Some(98.59),96423.43000000001,543
2026-02-23T07:38:29Z,Some(98.59),96423.43000000001,543
2026-02-23T07:39:29Z,Some(98.59),96642.96,553
2026-02-23T07:40:29Z,Some(98.59),96525.22,553
2026-02-23T07:41:29Z,Some(98.59),96467.61,553
2026-02-23T07:42:29Z,Some(98.59),96625.29,553
2026-02-23T07:43:29Z,Some(98.59),96434.59000000001,553
2026-02-23T07:44:29Z,Some(98.59),96567.09000000001,553
2026-02-23T07:45:29Z,Some(98.59),97079.88,553
2026-02-23T07:46:29Z,Some(98.59),97096.35999999999,553
2026-02-23T07:47:29Z,Some(98.59),97169.14,553
2026-02-23T07:48:29Z,Some(98.59),97169.14,553
2026-02-23T07:49:29Z,Some(98.59),97350.9,560
2026-02-23T07:50:29Z,Some(98.59),97632.88,560
2026-02-23T07:51:29Z,Some(98.59),97736.73,560
2026-02-23T07:52:29Z,Some(98.59),97789.17,560
2026-02-23T07:53:29Z,Some(98.59),97988.69,560
2026-02-23T07:54:29Z,Some(98.59),98034.63,560
2026-02-23T07:55:29Z,Some(98.59),97942.65,560
2026-02-23T07:56:29Z,Some(98.59),97867.70000000001,560
2026-02-23T07:57:29Z,Some(98.59),98059.76,560
2026-02-23T07:58:29Z,Some(98.59),98059.76,560
2026-02-23T07:59:29Z,Some(98.59),98118.71,560
2026-02-23T08:00:29Z,Some(98.59),98249.89,560
2026-02-23T08:01:29Z,Some(98.59),98279.27,560
2026-02-23T08:02:29Z,Some(98.59),98325.84999999999,560
2026-02-23T08:03:29Z,Some(98.59),98404.9,560
2026-02-23T08:04:29Z,Some(98.59),98458.02,560
2026-02-23T08:05:29Z,Some(98.59),98726.26,560
2026-02-23T08:06:29Z,Some(98.59),98562.15,560
2026-02-23T08:07:29Z,Some(98.59),98752.25,560
2026-02-23T08:08:29Z,Some(98.59),98752.25,560
2026-02-23T08:09:29Z,Some(98.59),98528.61,563
2026-02-23T08:10:29Z,Some(98.59),98670.48999999999,563
2026-02-23T08:11:29Z,Some(98.59),98724.36,563
2026-02-23T08:12:29Z,Some(98.59),98929.81999999999,563
2026-02-23T08:13:29Z,Some(98.59),98695.20999999999,563
2026-02-23T08:14:29Z,Some(98.59),98688.14000000001,563
2026-02-23T08:15:29Z,Some(98.59),98771.67,563
2026-02-23T08:16:29Z,Some(98.59),98840.81999999999,563
2026-02-23T08:17:29Z,Some(98.59),98953.90999999999,563
2026-02-23T08:18:29Z,Some(98.59),98953.90999999999,563
2026-02-23T08:19:29Z,Some(98.59),99037.56000000001,568
2026-02-23T08:20:29Z,Some(98.59),98902.48,568
2026-02-23T08:21:29Z,Some(98.59),98901.77,568
2026-02-23T08:22:29Z,Some(98.59),99065.56,568
2026-02-23T08:23:29Z,Some(98.59),99100.13,568
2026-02-23T08:24:29Z,Some(98.59),99181.21000000002,568
2026-02-23T08:25:29Z,Some(98.59),99065.92,568
2026-02-23T08:26:29Z,Some(98.59),99211.59000000001,568
2026-02-23T08:27:29Z,Some(98.59),99329.53,568
2026-02-23T08:28:29Z,Some(98.59),99329.53,568
2026-02-23T08:29:29Z,Some(98.59),99318.98000000001,570
2026-02-23T08:30:29Z,Some(98.59),99314.92,570
2026-02-23T08:31:29Z,Some(98.59),99345.39,570
2026-02-23T08:32:29Z,Some(98.59),99228.12999999999,570
2026-02-23T08:33:29Z,Some(98.59),99301.93000000001,570
2026-02-23T08:34:29Z,Some(98.59),99321.22,570
2026-02-23T08:35:29Z,Some(98.59),99606.47,570
2026-02-23T08:36:29Z,Some(98.59),99404.76000000001,570
2026-02-23T08:37:29Z,Some(98.59),99419.38,570
2026-02-23T08:38:29Z,Some(98.59),99327.58,570
2026-02-23T08:39:29Z,Some(98.59),99329.13,572
2026-02-23T08:40:29Z,Some(98.59),99349.06000000001,572
2026-02-23T08:41:29Z,Some(98.59),99391.01,572
2026-02-23T08:42:29Z,Some(98.59),99407.83000000002,572
2026-02-23T08:43:29Z,Some(98.59),99526.93999999999,572
2026-02-23T08:44:29Z,Some(98.59),99528.31,572
2026-02-23T08:45:29Z,Some(98.59),99522.84,572
2026-02-23T08:46:29Z,Some(98.59),99610.49,572
2026-02-23T08:47:29Z,Some(98.59),99611.78,572
2026-02-23T08:48:29Z,Some(98.59),99663.28,572
2026-02-23T08:49:29Z,Some(98.59),99685.85999999999,572
2026-02-23T08:50:29Z,Some(98.59),99790.49,572
2026-02-23T08:51:29Z,Some(98.59),99614.02000000002,572
2026-02-23T08:52:29Z,Some(98.59),99452.12999999999,572
2026-02-23T08:53:29Z,Some(98.59),99747.59999999999,572
2026-02-23T08:54:29Z,Some(98.59),99734.87999999999,572
2026-02-23T08:55:29Z,Some(98.59),99662.08,572
2026-02-23T08:56:29Z,Some(98.59),99675.18000000001,572
2026-02-23T08:57:29Z,Some(98.59),99716.98,572
2026-02-23T08:58:29Z,Some(98.59),99716.98,572
2026-02-23T08:59:29Z,Some(98.59),99675.98000000003,574
2026-02-23T09:00:29Z,Some(98.59),99701.35,574
2026-02-23T09:01:29Z,Some(98.59),99691.66,574
2026-02-23T09:02:29Z,Some(98.59),99767.48,574
2026-02-23T09:03:29Z,Some(98.59),99927.69,574
2026-02-23T09:04:29Z,Some(98.59),99793.45999999999,574
2026-02-23T09:05:29Z,Some(98.59),99796.34000000001,574
2026-02-23T09:06:29Z,Some(98.59),99815.51999999999,574
2026-02-23T09:07:29Z,Some(98.59),99824.78000000001,574
2026-02-23T09:08:29Z,Some(98.59),99824.78000000001,574
2026-02-23T09:09:29Z,Some(98.59),99939.55999999998,575
2026-02-23T09:10:29Z,Some(98.59),99825.61000000002,575
2026-02-23T09:11:29Z,Some(98.59),99831.28999999998,575
2026-02-23T09:12:29Z,Some(98.59),99961.09999999998,575
2026-02-23T09:13:29Z,Some(98.59),99965.81000000001,575
2026-02-23T09:14:29Z,Some(98.59),99807.58,575
2026-02-23T09:15:29Z,Some(98.59),99821.51999999999,575
2026-02-23T09:16:29Z,Some(98.59),99888.5,575
2026-02-23T09:17:29Z,Some(98.59),99898.44,575
2026-02-23T09:18:29Z,Some(98.59),99898.44,575
2026-02-23T09:19:29Z,Some(98.59),100046.3,575
2026-02-23T09:20:29Z,Some(98.59),99712.4,575
2026-02-23T09:21:29Z,Some(98.59),99712.65999999999,575
2026-02-23T09:22:29Z,Some(98.59),99876.48000000001,575
2026-02-23T09:23:29Z,Some(98.59),99882.56,575
2026-02-23T09:24:29Z,Some(98.59),99786.52,575
2026-02-23T09:25:29Z,Some(98.59),99809.44,575
2026-02-23T09:26:29Z,Some(98.59),99962.68,575
2026-02-23T09:27:29Z,Some(98.59),99956.02,575
2026-02-23T09:28:29Z,Some(98.59),99956.02,575
2026-02-23T09:29:29Z,Some(98.59),100088.16999999998,575
2026-02-23T09:30:29Z,Some(98.59),100092.69,575
2026-02-23T09:31:29Z,Some(98.59),100107.16999999998,575
2026-02-23T09:32:29Z,Some(98.59),100005.14000000001,575
2026-02-23T09:33:29Z,Some(98.59),100010.32000000002,575
2026-02-23T09:34:29Z,Some(98.59),100009.86999999998,575
2026-02-23T09:35:29Z,Some(98.59),99995.27,575
2026-02-23T09:36:29Z,Some(98.59),100145.1,575
2026-02-23T09:37:29Z,Some(98.59),100147.43999999999,575
2026-02-23T09:38:29Z,Some(98.59),100147.43999999999,575
2026-02-23T09:39:29Z,Some(98.59),99963.23999999999,576
2026-02-23T09:40:29Z,Some(98.59),99970.55000000002,576
2026-02-23T09:41:29Z,Some(98.59),99849.56999999998,576
2026-02-23T09:42:29Z,Some(98.59),99852.96000000002,576
2026-02-23T09:43:29Z,Some(98.59),99976.53,576
2026-02-23T09:44:29Z,Some(98.59),99981.20999999999,576
2026-02-23T09:45:29Z,Some(98.59),99983.16,576
2026-02-23T09:46:29Z,Some(98.59),99981.06999999999,576
2026-02-23T09:47:29Z,Some(98.59),100018.69,576
2026-02-23T09:48:29Z,Some(98.59),99919.81000000001,576
2026-02-23T09:49:29Z,Some(98.59),99920.3,576
2026-02-23T09:50:29Z,Some(98.59),100033.01,576
2026-02-23T09:51:29Z,Some(98.59),100042.65999999999,576
2026-02-23T09:52:29Z,Some(98.59),100137.95999999999,576
2026-02-23T09:53:29Z,Some(98.59),100138.6,576
2026-02-23T09:54:29Z,Some(98.59),100064.33,576
2026-02-23T09:55:29Z,Some(98.59),100064.15,576
2026-02-23T09:56:29Z,Some(98.59),99975.95999999999,576
2026-02-23T09:57:29Z,Some(98.59),99970.37000000001,576
2026-02-23T09:58:29Z,Some(98.59),99970.37000000001,576
2026-02-23T09:59:29Z,Some(98.59),100061.84000000001,577
2026-02-23T10:00:29Z,Some(98.59),100056.78,577
2026-02-23T10:01:29Z,Some(98.59),100247.13,577
2026-02-23T10:02:29Z,Some(98.59),100248.09,577
2026-02-23T10:03:29Z,Some(98.59),100062.59000000001,577
2026-02-23T10:04:29Z,Some(98.59),100087.87,577
2026-02-23T10:05:29Z,Some(98.59),100087.17000000001,577
2026-02-23T10:06:29Z,Some(98.59),100029.16,577
2026-02-23T10:07:29Z,Some(98.59),100027.92,577
2026-02-23T10:08:29Z,Some(98.59),99896.09999999999,577
2026-02-23T10:09:29Z,Some(98.59),99896.85000000002,577
2026-02-23T10:10:29Z,Some(98.59),100101.76000000001,577
2026-02-23T10:11:29Z,Some(98.59),100235.78,577
2026-02-23T10:12:29Z,Some(98.59),100230.45,577
2026-02-23T10:13:29Z,Some(98.59),100049.29999999999,577
2026-02-23T10:14:29Z,Some(98.59),100058.62,577
2026-02-23T10:15:29Z,Some(98.59),100070.12999999999,577
2026-02-23T10:16:29Z,Some(98.59),100051.77,577
2026-02-23T10:17:29Z,Some(98.59),100045.6,577
2026-02-23T10:18:29Z,Some(98.59),100090.01,577
2026-02-23T10:19:29Z,Some(98.59),100090.01,577