2026-02-23T10:26:01Z,Some(98.86),94932.89,25
2026-02-23T10:27:01Z,Some(98.86),98191.56,25
2026-02-23T10:28:01Z,Some(98.86),98947.74,25
2026-02-23T10:29:01Z,Some(98.86),99592.98000000001,25
2026-02-23T10:30:01Z,Some(98.86),100186.87999999999,25
2026-02-23T10:31:01Z,Some(98.86),100117.19999999998,25
2026-02-23T10:32:01Z,Some(98.86),100346.40000000001,25
2026-02-23T10:33:01Z,Some(98.86),100488.01999999999,25
2026-02-23T10:34:01Z,Some(98.86),101173.52999999998,25
2026-02-23T10:35:01Z,Some(98.86),101038.93,25
2026-02-23T10:36:01Z,Some(98.86),101322.34999999999,668
2026-02-23T10:37:01Z,Some(98.86),101023.60999999999,668
2026-02-23T10:38:01Z,Some(98.86),100904.25000000001,668
2026-02-23T10:39:01Z,Some(98.86),101120.18000000001,668
2026-02-23T10:40:01Z,Some(98.86),101548.14,668
2026-02-23T10:41:01Z,Some(98.86),101941.23,668
2026-02-23T10:42:01Z,Some(98.86),101686.04999999999,668
2026-02-23T10:43:01Z,Some(98.86),101966.30999999998,668
2026-02-23T10:44:02Z,Some(98.86),101885.75,668
2026-02-23T10:45:01Z,Some(98.86),101885.75,668
2026-02-23T10:46:01Z,Some(98.86),101726.36999999998,676
2026-02-23T10:47:01Z,Some(98.86),101428.57,676
2026-02-23T10:48:01Z,Some(98.86),101370.04999999999,676
2026-02-23T10:49:01Z,Some(98.86),101617.81999999998,676
2026-02-23T10:50:01Z,Some(98.86),101603.39,676
2026-02-23T10:51:01Z,Some(98.86),101811.22,676
2026-02-23T10:52:01Z,Some(98.86),101852.65,676
2026-02-23T10:53:01Z,Some(98.86),101715.36000000002,676
2026-02-23T10:54:01Z,Some(98.86),101685.5,676
2026-02-23T10:55:01Z,Some(98.86),101685.5,676
2026-02-23T10:56:01Z,Some(98.86),101984.51999999999,679
2026-02-23T10:57:01Z,Some(98.86),101692,679
2026-02-23T10:58:01Z,Some(98.86),101839.08999999998,679
2026-02-23T10:59:01Z,Some(98.86),102166.1,679
2026-02-23T11:00:01Z,Some(98.86),102255.86,679
2026-02-23T11:01:01Z,Some(98.86),102335.29999999999,679
2026-02-23T11:02:01Z,Some(98.86),102546.05000000002,679
2026-02-23T11:03:01Z,Some(98.86),102370.20000000001,679
2026-02-23T11:04:01Z,Some(98.86),102715,679
2026-02-23T11:05:01Z,Some(98.86),102455.17000000001,679
2026-02-23T11:06:01Z,Some(98.86),102509.12999999999,681
2026-02-23T11:07:01Z,Some(98.86),102607.12,681
2026-02-23T11:08:01Z,Some(98.86),102688.76999999999,681
2026-02-23T11:09:01Z,Some(98.86),102774.55000000002,681
2026-02-23T11:10:01Z,Some(98.86),102899.27000000002,681
2026-02-23T11:11:01Z,Some(98.86),103061.23999999999,681
2026-02-23T11:12:01Z,Some(98.86),103046.42,681
2026-02-23T11:13:01Z,Some(98.86),103255.40000000001,681
2026-02-23T11:14:01Z,Some(98.86),103318.51999999999,681
2026-02-23T11:15:01Z,Some(98.86),103318.51999999999,681
2026-02-23T11:16:01Z,Some(98.86),103459.16000000002,682
2026-02-23T11:17:01Z,Some(98.86),103291.92,682
2026-02-23T11:18:01Z,Some(98.86),103366.51999999999,682
2026-02-23T11:19:01Z,Some(98.86),103494.62,682
2026-02-23T11:20:01Z,Some(98.86),103757.27,682
2026-02-23T11:21:01Z,Some(98.86),103864.78,682
2026-02-23T11:22:01Z,Some(98.86),103935.61000000002,682
2026-02-23T11:23:01Z,Some(98.86),103920.87,682
2026-02-23T11:24:01Z,Some(98.86),103875.98,682
2026-02-23T11:25:01Z,Some(98.86),103875.98,682
2026-02-23T11:26:01Z,Some(98.86),103874.23999999999,682
2026-02-23T11:27:01Z,Some(98.86),104262.70999999998,682
2026-02-23T11:28:01Z,Some(98.86),104346.05,682
2026-02-23T11:29:01Z,Some(98.86),104406.90000000001,682
2026-02-23T11:30:01Z,Some(98.86),104543.26,682
2026-02-23T11:31:01Z,Some(98.86),104428.63999999998,682
2026-02-23T11:32:01Z,Some(98.86),104493.13999999998,682
2026-02-23T11:33:01Z,Some(98.86),104514.97,682
2026-02-23T11:34:01Z,Some(98.86),104705.73,682
2026-02-23T11:35:01Z,Some(98.86),104705.73,682
2026-02-23T11:36:01Z,Some(98.86),104471.86,684
2026-02-23T11:37:01Z,Some(98.86),104546.36000000002,684
2026-02-23T11:38:01Z,Some(98.86),104575.18999999999,684
2026-02-23T11:39:01Z,Some(98.86),104694.23000000001,684
2026-02-23T11:40:01Z,Some(98.86),104805.64,684
2026-02-23T11:41:01Z,Some(98.86),104999.29,684
2026-02-23T11:42:01Z,Some(98.86),104887.16,684
2026-02-23T11:43:01Z,Some(98.86),104934.98999999999,684
2026-02-23T11:44:01Z,Some(98.86),104954.51999999999,684
2026-02-23T11:45:01Z,Some(98.86),104954.51999999999,684
2026-02-23T11:46:01Z,Some(98.86),105184.82,686
2026-02-23T11:47:01Z,Some(98.86),105174.75,686
2026-02-23T11:48:01Z,Some(98.86),105227.56,686
2026-02-23T11:49:01Z,Some(98.86),105096.2,686
2026-02-23T11:50:01Z,Some(98.86),104903.17000000001,686
2026-02-23T11:51:01Z,Some(98.86),104920.31,686
2026-02-23T11:52:01Z,Some(98.86),105276.57999999999,686
2026-02-23T11:53:01Z,Some(98.86),105174.92,686
2026-02-23T11:54:01Z,Some(98.86),105287.33,686
2026-02-23T11:55:01Z,Some(98.86),105287.33,686
2026-02-23T11:56:01Z,Some(98.86),105528.71,686
2026-02-23T11:57:01Z,Some(98.86),105677.87,686
2026-02-23T11:58:01Z,Some(98.86),105716.81,686
2026-02-23T11:59:01Z,Some(98.86),105566.85000000002,686
2026-02-23T12:00:01Z,Some(98.86),105678.46,686
2026-02-23T12:01:01Z,Some(98.86),105639.43,686
2026-02-23T12:02:01Z,Some(98.86),105551.57999999999,686
2026-02-23T12:03:01Z,Some(98.86),105656.81999999998,686
2026-02-23T12:04:01Z,Some(98.86),105743.66999999998,686
2026-02-23T12:05:01Z,Some(98.86),105771.29000000001,686
2026-02-23T12:06:01Z,Some(98.86),105791.82,686
2026-02-23T12:07:01Z,Some(98.86),105827.15999999999,686
2026-02-23T12:08:01Z,Some(98.86),106160.03,686
2026-02-23T12:09:01Z,Some(98.86),106181.91999999998,686
2026-02-23T12:10:01Z,Some(98.86),106029.20000000001,686
2026-02-23T12:11:01Z,Some(98.86),106034.43,686
2026-02-23T12:12:01Z,Some(98.86),106074.48,686
2026-02-23T12:13:01Z,Some(98.86),106248.12,686
2026-02-23T12:14:01Z,Some(98.86),106198.01999999999,686
2026-02-23T12:15:01Z,Some(98.86),106198.01999999999,686
2026-02-23T12:16:01Z,Some(98.86),106412.81,686
2026-02-23T12:17:01Z,Some(98.86),106193.13999999998,686
2026-02-23T12:18:01Z,Some(98.86),106217.81,686
2026-02-23T12:19:01Z,Some(98.86),106208.13,686
2026-02-23T12:20:01Z,Some(98.86),106243.72,686
2026-02-23T12:21:01Z,Some(98.86),106228.06999999999,686
2026-02-23T12:22:01Z,Some(98.86),106261.33000000002,686
2026-02-23T12:23:01Z,Some(98.86),106141.32,686
2026-02-23T12:24:01Z,Some(98.86),106160.03,686
2026-02-23T12:25:01Z,Some(98.86),106217.90000000001,686
2026-02-23T12:26:01Z,Some(98.86),106248.79999999999,686
2026-02-23T12:27:01Z,Some(98.86),106500.54000000002,686
2026-02-23T12:28:01Z,Some(98.86),106529.54000000001,686
2026-02-23T12:29:01Z,Some(98.86),106480.98000000001,686
2026-02-23T12:30:01Z,Some(98.86),106514.42,686
2026-02-23T12:31:01Z,Some(98.86),106590.09999999999,686
2026-02-23T12:32:01Z,Some(98.86),106608.13,686
2026-02-23T12:33:01Z,Some(98.86),106674.46999999999,686
2026-02-23T12:34:01Z,Some(98.86),106689.59000000001,686
2026-02-23T12:35:01Z,Some(98.86),106612.62000000001,686
2026-02-23T12:36:01Z,Some(98.86),106628.03,687
2026-02-23T12:37:01Z,Some(98.86),106684.11,687
2026-02-23T12:38:01Z,Some(98.86),106813.4,687
2026-02-23T12:39:01Z,Some(98.86),106698.01,687
2026-02-23T12:40:01Z,Some(98.86),106524.76999999999,687
2026-02-23T12:41:01Z,Some(98.86),106547.12000000001,687
2026-02-23T12:42:01Z,Some(98.86),106652.35,687
2026-02-23T12:43:01Z,Some(98.86),106671.24,687
2026-02-23T12:44:01Z,Some(98.86),106871.45999999999,687
2026-02-23T12:45:01Z,Some(98.86),106898.51999999999,687
2026-02-23T12:46:01Z,Some(98.86),106890.60000000002,687
2026-02-23T12:47:01Z,Some(98.86),106920.86000000002,687
2026-02-23T12:48:01Z,Some(98.86),107123.67,687
2026-02-23T12:49:01Z,Some(98.86),107152.68000000001,687
2026-02-23T12:50:01Z,Some(98.86),107220.06,687
2026-02-23T12:51:01Z,Some(98.86),107238.75,687
2026-02-23T12:52:01Z,Some(98.86),107063.09999999999,687
2026-02-23T12:53:01Z,Some(98.86),106896.95999999999,687
2026-02-23T12:54:01Z,Some(98.86),106919.98,687
2026-02-23T12:55:01Z,Some(98.86),106919.98,687
2026-02-23T12:56:01Z,Some(98.86),107081.94,687
2026-02-23T12:57:01Z,Some(98.86),107305.32,687
2026-02-23T12:58:01Z,Some(98.86),107325.35,687
2026-02-23T12:59:01Z,Some(98.86),107185.25,687
2026-02-23T13:00:01Z,Some(98.86),107206.71,687
2026-02-23T13:01:01Z,Some(98.86),107262.96,687
2026-02-23T13:02:01Z,Some(98.86),107182.2,687
2026-02-23T13:03:01Z,Some(98.86),107202.20999999999,687
2026-02-23T13:04:01Z,Some(98.86),107117.08999999998,687
2026-02-23T13:05:01Z,Some(98.86),107098.37,687
2026-02-23T13:06:01Z,Some(98.86),107310.58000000002,687
2026-02-23T13:07:02Z,Some(98.86),107292.79000000001,687
2026-02-23T13:08:01Z,Some(98.86),107276.43,687
2026-02-23T13:09:01Z,Some(98.86),107170.22,687
2026-02-23T13:10:01Z,Some(98.86),107160.48,687
2026-02-23T13:11:01Z,Some(98.86),106764.71999999999,687
2026-02-23T13:12:01Z,Some(98.86),106753.12,687
2026-02-23T13:13:01Z,Some(98.86),106953.34,687
2026-02-23T13:14:01Z,Some(98.86),106950.06,687
2026-02-23T13:15:01Z,Some(98.86),106923.33,687
2026-02-23T13:16:01Z,Some(98.86),107058.59999999999,687
2026-02-23T13:17:01Z,Some(98.86),107061.83,687
2026-02-23T13:18:01Z,Some(98.86),107102.41999999998,687
2026-02-23T13:19:01Z,Some(98.86),107110.92,687
2026-02-23T13:20:01Z,Some(98.86),107188.95000000001,687
2026-02-23T13:21:01Z,Some(98.86),107496.26,687
2026-02-23T13:22:01Z,Some(98.86),107794.85,687
2026-02-23T13:23:01Z,Some(98.86),109194.04000000001,687
2026-02-23T13:24:01Z,Some(98.86),109487.58000000002,687
2026-02-23T13:25:01Z,Some(98.86),109941.96,687
2026-02-23T13:26:01Z,Some(98.86),109941.96,687