2026-03-26T06:22:59Z,Some(95.35),117620,342
2026-03-26T06:23:59Z,Some(98.45),156789.54,342
2026-03-26T06:24:59Z,Some(98.45),156906.68,342
2026-03-26T06:25:59Z,Some(98.45),157191.6,342
2026-03-26T06:26:59Z,Some(98.45),157234.22999999998,342
2026-03-26T06:27:59Z,Some(98.45),157333.62,342
2026-03-26T06:28:59Z,Some(98.45),157448.88999999998,342
2026-03-26T06:29:59Z,Some(98.45),157497.04,342
2026-03-26T06:30:59Z,Some(98.45),157361.84,342
2026-03-26T06:31:59Z,Some(98.45),157214.1,342
2026-03-26T06:32:59Z,Some(98.45),157512.68000000002,342
2026-03-26T06:33:59Z,Some(98.45),157098.21000000002,966
2026-03-26T06:34:59Z,Some(98.45),157169.37,966
2026-03-26T06:35:59Z,Some(98.45),156874.3,966
2026-03-26T06:36:59Z,Some(98.45),157075.22,966
2026-03-26T06:37:59Z,Some(98.45),156759.85000000003,966
2026-03-26T06:38:59Z,Some(98.45),157018.16,966
2026-03-26T06:39:59Z,Some(98.45),156919.37,966
2026-03-26T06:40:59Z,Some(98.45),156919.68999999997,966
2026-03-26T06:41:59Z,Some(98.45),156678.81000000003,966
2026-03-26T06:42:59Z,Some(98.45),156743.81999999998,966
2026-03-26T06:43:59Z,Some(98.45),156626.86000000002,971
2026-03-26T06:44:59Z,Some(98.45),156575.88999999998,971
2026-03-26T06:45:59Z,Some(98.45),156657.62,971
2026-03-26T06:46:59Z,Some(98.45),156694.78,971
2026-03-26T06:47:59Z,Some(98.45),156590.87999999998,971
2026-03-26T06:48:59Z,Some(98.45),156751.36999999997,971
2026-03-26T06:49:59Z,Some(98.45),156762.39,971
2026-03-26T06:50:59Z,Some(98.45),156812.49000000002,971
2026-03-26T06:51:59Z,Some(98.45),156858.7,971
2026-03-26T06:52:59Z,Some(98.45),156931.85,972
2026-03-26T06:53:59Z,Some(98.45),156617.19999999998,972
2026-03-26T06:54:59Z,Some(98.45),156769.65,972
2026-03-26T06:55:59Z,Some(98.45),156660.18,972
2026-03-26T06:56:59Z,Some(98.45),156829.05,972
2026-03-26T06:57:59Z,Some(98.45),157016.22999999998,972
2026-03-26T06:58:59Z,Some(98.45),156801.06,972
2026-03-26T06:59:59Z,Some(98.45),156810.67,972
2026-03-26T07:00:59Z,Some(98.45),156741.35,972
2026-03-26T07:01:59Z,Some(98.45),156928.05999999997,972
2026-03-26T07:02:59Z,Some(98.45),156837.75,974
2026-03-26T07:03:59Z,Some(98.45),157001.71,974
2026-03-26T07:04:59Z,Some(98.45),156868.75,974
2026-03-26T07:05:59Z,Some(98.45),156930.24000000002,974
2026-03-26T07:06:59Z,Some(98.45),156933.63,974
2026-03-26T07:07:59Z,Some(98.45),156978.82,974
2026-03-26T07:08:59Z,Some(98.45),156837.15,974
2026-03-26T07:09:59Z,Some(98.45),156951.1,974
2026-03-26T07:10:59Z,Some(98.45),157003.87,974
2026-03-26T07:11:59Z,Some(98.45),156806.63,974
2026-03-26T07:12:59Z,Some(98.45),156816.29000000004,976
2026-03-26T07:13:59Z,Some(98.45),157166.67,976
2026-03-26T07:14:59Z,Some(98.45),156942.82,976
2026-03-26T07:15:59Z,Some(98.45),156959.19,976
2026-03-26T07:16:59Z,Some(98.45),156967.19,976
2026-03-26T07:17:59Z,Some(98.45),157130.13999999998,976
2026-03-26T07:18:59Z,Some(98.45),157202.08,976
2026-03-26T07:19:59Z,Some(98.45),157155.77,976
2026-03-26T07:20:59Z,Some(98.45),157163.17,976
2026-03-26T07:21:59Z,Some(98.45),157163.33000000002,976
2026-03-26T07:22:59Z,Some(98.45),156987.28,976
2026-03-26T07:23:59Z,Some(98.45),156985.37,979
2026-03-26T07:24:59Z,Some(98.45),156914.08,979
2026-03-26T07:25:59Z,Some(98.45),157069.88999999998,979
2026-03-26T07:26:59Z,Some(98.45),157082.38,979
2026-03-26T07:27:59Z,Some(98.45),157066.47,979
2026-03-26T07:28:59Z,Some(98.45),157224.13999999998,979
2026-03-26T07:29:59Z,Some(98.45),157190.03999999998,979
2026-03-26T07:30:59Z,Some(98.45),157097.86,979
2026-03-26T07:31:59Z,Some(98.45),157089.68,979
2026-03-26T07:32:59Z,Some(98.45),157082.53999999998,979
2026-03-26T07:33:59Z,Some(98.45),157085.11,979
2026-03-26T07:34:59Z,Some(98.45),157102.44,979
2026-03-26T07:35:59Z,Some(98.45),157103.03,979
2026-03-26T07:36:59Z,Some(98.45),157131.87,979
2026-03-26T07:37:59Z,Some(98.45),157108.57,979
2026-03-26T07:38:59Z,Some(98.45),157110,979
2026-03-26T07:39:59Z,Some(98.45),157082.29000000004,979
2026-03-26T07:40:59Z,Some(98.45),157055.71000000002,979
2026-03-26T07:41:59Z,Some(98.45),157055.31999999998,979
2026-03-26T07:42:59Z,Some(98.45),157022.36000000002,979
2026-03-26T07:43:59Z,Some(98.45),157024.72999999998,979
2026-03-26T07:44:59Z,Some(98.45),157119.31,979
2026-03-26T07:45:59Z,Some(98.45),157198.35,979
2026-03-26T07:46:59Z,Some(98.45),157199.74000000002,979
2026-03-26T07:47:59Z,Some(98.45),157317.56,979
2026-03-26T07:48:59Z,Some(98.45),157321.19999999998,979
2026-03-26T07:49:59Z,Some(98.45),156961.18,979
2026-03-26T07:50:59Z,Some(98.45),157243.84,979
2026-03-26T07:51:59Z,Some(98.45),157245.28999999998,979
2026-03-26T07:52:59Z,Some(98.45),157303.01,979
2026-03-26T07:53:59Z,Some(98.45),157301.22999999998,979
2026-03-26T07:54:59Z,Some(98.45),157185.31,979
2026-03-26T07:55:59Z,Some(98.45),156968.01,979
2026-03-26T07:56:59Z,Some(98.45),156955.12,979
2026-03-26T07:57:59Z,Some(98.45),157345.48,979
2026-03-26T07:58:59Z,Some(98.45),157350.28999999998,979
2026-03-26T07:59:59Z,Some(98.45),156990.45,979
2026-03-26T08:00:59Z,Some(98.45),156993.65,979
2026-03-26T08:01:59Z,Some(98.45),157195.29,979
2026-03-26T08:02:59Z,Some(98.45),157197.82,979
2026-03-26T08:03:59Z,Some(98.45),156969.56,980
2026-03-26T08:04:59Z,Some(98.45),157083.26,980
2026-03-26T08:05:59Z,Some(98.45),157278.13,980
2026-03-26T08:06:59Z,Some(98.45),157141.01,980
2026-03-26T08:07:59Z,Some(98.45),157146.19,980
2026-03-26T08:08:59Z,Some(98.45),157056.81,980
2026-03-26T08:09:59Z,Some(98.45),157062.11000000002,980
2026-03-26T08:10:59Z,Some(98.45),157252.30999999997,980
2026-03-26T08:11:59Z,Some(98.45),157257.47999999998,980
2026-03-26T08:12:59Z,Some(98.45),157239.77,980
2026-03-26T08:13:59Z,Some(98.45),157241.87,981
2026-03-26T08:14:59Z,Some(98.45),157381.55,981
2026-03-26T08:15:59Z,Some(98.45),157386.16000000003,981
2026-03-26T08:16:59Z,Some(98.45),157207.84,981
2026-03-26T08:17:59Z,Some(98.45),157212.36,981
2026-03-26T08:18:59Z,Some(98.45),157404.00999999998,981
2026-03-26T08:19:59Z,Some(98.45),157408.37,981
2026-03-26T08:20:59Z,Some(98.45),157100.33000000002,981
2026-03-26T08:21:59Z,Some(98.45),157105.28999999998,981
2026-03-26T08:22:59Z,Some(98.45),157113.3,982
2026-03-26T08:23:59Z,Some(98.45),157117.6,982
2026-03-26T08:24:59Z,Some(98.45),157269.6,982
2026-03-26T08:25:59Z,Some(98.45),157276.11000000002,982
2026-03-26T08:26:59Z,Some(98.45),157317.88,982
2026-03-26T08:27:59Z,Some(98.45),157324.01,982
2026-03-26T08:28:59Z,Some(98.45),157177.47,982
2026-03-26T08:29:59Z,Some(98.45),157180.59,982
2026-03-26T08:30:59Z,Some(98.45),157279.11000000002,982
2026-03-26T08:31:59Z,Some(98.45),157282.72,982
2026-03-26T08:32:59Z,Some(98.45),157407.22999999998,982
2026-03-26T08:33:59Z,Some(98.45),157408.85,982
2026-03-26T08:34:59Z,Some(98.45),157514.78,982
2026-03-26T08:35:59Z,Some(98.45),157518.18999999997,982
2026-03-26T08:36:59Z,Some(98.45),157538.97,982
2026-03-26T08:37:59Z,Some(98.45),157542.09,982
2026-03-26T08:38:59Z,Some(98.45),157346.29,982
2026-03-26T08:39:59Z,Some(98.45),157349.3,982
2026-03-26T08:40:59Z,Some(98.45),157343.06000000003,982
2026-03-26T08:41:59Z,Some(98.45),157346.07,982
2026-03-26T08:42:59Z,Some(98.45),157193,982
2026-03-26T08:43:59Z,Some(98.45),157370.22999999998,982
2026-03-26T08:44:59Z,Some(98.45),157371.75,982
2026-03-26T08:45:59Z,Some(98.45),157520.82,982
2026-03-26T08:46:59Z,Some(98.45),157524.93,982
2026-03-26T08:47:59Z,Some(98.45),157507.05,982
2026-03-26T08:48:59Z,Some(98.45),157510.69999999998,982
2026-03-26T08:49:59Z,Some(98.45),157367.95,982
2026-03-26T08:50:59Z,Some(98.45),157371.35,982
2026-03-26T08:51:59Z,Some(98.45),157343.1,982
2026-03-26T08:52:59Z,Some(98.45),157344.65999999997,983
2026-03-26T08:53:59Z,Some(98.45),157346.40000000002,983
2026-03-26T08:54:59Z,Some(98.45),157370.15999999997,983
2026-03-26T08:55:59Z,Some(98.45),157376.4,983
2026-03-26T08:56:59Z,Some(98.45),157428.13,983
2026-03-26T08:57:59Z,Some(98.45),157433.49,983
2026-03-26T08:58:59Z,Some(98.45),157514.14,983
2026-03-26T08:59:59Z,Some(98.45),157514.99000000002,983
2026-03-26T09:00:59Z,Some(98.45),157383.71999999997,983
2026-03-26T09:01:59Z,Some(98.45),157385.03,983
2026-03-26T09:02:59Z,Some(98.45),157385.83,983
2026-03-26T09:03:59Z,Some(98.45),157391.37,983
2026-03-26T09:04:59Z,Some(98.45),157387.75999999998,983
2026-03-26T09:05:59Z,Some(98.45),157498.64999999997,983
2026-03-26T09:06:59Z,Some(98.45),157494.66,983
2026-03-26T09:07:59Z,Some(98.45),157359.79,983
2026-03-26T09:08:59Z,Some(98.45),157355.05,983
2026-03-26T09:09:59Z,Some(98.45),157350.51,983
2026-03-26T09:10:59Z,Some(98.45),157340.55,983
2026-03-26T09:11:59Z,Some(98.45),157336.34000000003,983
2026-03-26T09:12:59Z,Some(98.45),157365.24000000002,983
2026-03-26T09:13:59Z,Some(98.45),157361.47,983
2026-03-26T09:14:59Z,Some(98.45),157376.22999999998,983
2026-03-26T09:15:59Z,Some(98.45),157374.1,983
2026-03-26T09:16:59Z,Some(98.45),157373.59999999998,983
2026-03-26T09:17:59Z,Some(98.45),157474.98,983
2026-03-26T09:18:59Z,Some(98.45),157473.58000000002,983
2026-03-26T09:19:59Z,Some(98.45),157216.41,983
2026-03-26T09:20:59Z,Some(98.45),157214.12,983
2026-03-26T09:21:59Z,Some(98.45),157217.02,983
2026-03-26T09:22:59Z,Some(98.45),157167.25,983