2026-03-31T08:04:21Z,Some(98.45),156576.88999999998,346
2026-03-31T08:05:21Z,Some(98.45),157446.01,346
2026-03-31T08:06:21Z,Some(98.45),157708.07,346
2026-03-31T08:07:21Z,Some(98.45),157775.11000000002,346
2026-03-31T08:08:21Z,Some(98.45),157560.03,346
2026-03-31T08:09:21Z,Some(98.45),157654.55000000002,346
2026-03-31T08:10:21Z,Some(98.45),157899.40999999997,346
2026-03-31T08:11:21Z,Some(98.45),157913.97,346
2026-03-31T08:12:21Z,Some(98.45),157986.87,346
2026-03-31T08:13:21Z,Some(98.45),157986.87,346
2026-03-31T08:14:21Z,Some(98.45),157822.88999999998,987
2026-03-31T08:15:21Z,Some(98.45),157565.03,987
2026-03-31T08:16:21Z,Some(98.45),157298.36000000002,987
2026-03-31T08:17:21Z,Some(98.45),157106.5,987
2026-03-31T08:18:21Z,Some(98.45),156923.58,987
2026-03-31T08:19:21Z,Some(98.45),156838.95,987
2026-03-31T08:20:21Z,Some(98.45),156657.25,987
2026-03-31T08:21:21Z,Some(98.45),156703.97999999998,987
2026-03-31T08:22:21Z,Some(98.45),156461.83,987
2026-03-31T08:23:21Z,Some(98.45),156461.83,987
2026-03-31T08:24:21Z,Some(98.45),156421.28,990
2026-03-31T08:25:21Z,Some(98.45),156480.77000000002,990
2026-03-31T08:26:21Z,Some(98.45),156404.18999999997,990
2026-03-31T08:27:21Z,Some(98.45),156602.41,990
2026-03-31T08:28:21Z,Some(98.45),156294.43000000002,990
2026-03-31T08:29:21Z,Some(98.45),156455.62,990
2026-03-31T08:30:21Z,Some(98.45),156544.56,990
2026-03-31T08:31:21Z,Some(98.45),156527.72999999998,990
2026-03-31T08:32:21Z,Some(98.45),156524.11000000002,990
2026-03-31T08:33:21Z,Some(98.45),156413.07,990
2026-03-31T08:34:21Z,Some(98.45),156220.45,990
2026-03-31T08:35:21Z,Some(98.45),156541.25,990
2026-03-31T08:36:21Z,Some(98.45),156231.65,990
2026-03-31T08:37:21Z,Some(98.45),156466.74,990
2026-03-31T08:38:21Z,Some(98.45),156196.71000000002,990
2026-03-31T08:39:21Z,Some(98.45),156317.13,990
2026-03-31T08:40:21Z,Some(98.45),156525.05,990
2026-03-31T08:41:21Z,Some(98.45),156375.59999999998,990
2026-03-31T08:42:21Z,Some(98.45),156436.43,990
2026-03-31T08:43:21Z,Some(98.45),156436.43,990
2026-03-31T08:44:21Z,Some(98.45),156183.4,992
2026-03-31T08:45:21Z,Some(98.45),156320.18,992
2026-03-31T08:46:21Z,Some(98.45),156421.47999999998,992
2026-03-31T08:47:21Z,Some(98.45),156439.15000000002,992
2026-03-31T08:48:21Z,Some(98.45),156473.41999999998,992
2026-03-31T08:49:21Z,Some(98.45),156435.26,992
2026-03-31T08:50:21Z,Some(98.45),156259.75,992
2026-03-31T08:51:21Z,Some(98.45),156249.16,992
2026-03-31T08:52:21Z,Some(98.45),156067.31,992
2026-03-31T08:53:21Z,Some(98.45),156067.31,992
2026-03-31T08:54:21Z,Some(98.45),156179.82,996
2026-03-31T08:55:21Z,Some(98.45),156201.21,996
2026-03-31T08:56:21Z,Some(98.45),156405.13,996
2026-03-31T08:57:21Z,Some(98.45),156407.9,996
2026-03-31T08:58:21Z,Some(98.45),156324.31,996
2026-03-31T08:59:21Z,Some(98.45),156271.84,996
2026-03-31T09:00:21Z,Some(98.45),156132.1,996
2026-03-31T09:01:21Z,Some(98.45),156133.96,996
2026-03-31T09:02:21Z,Some(98.45),156284.36,996
2026-03-31T09:03:21Z,Some(98.45),156284.36,996
2026-03-31T09:04:21Z,Some(98.45),156195.3,998
2026-03-31T09:05:21Z,Some(98.45),156248.56,998
2026-03-31T09:06:21Z,Some(98.45),156091.88,998
2026-03-31T09:07:21Z,Some(98.45),156195.16,998
2026-03-31T09:08:21Z,Some(98.45),156272.87,998
2026-03-31T09:09:21Z,Some(98.45),156118.43,998
2026-03-31T09:10:21Z,Some(98.45),156221.40000000002,998
2026-03-31T09:11:21Z,Some(98.45),156242.98,998
2026-03-31T09:12:21Z,Some(98.45),156193.13,998
2026-03-31T09:13:21Z,Some(98.45),156193.13,998
2026-03-31T09:14:21Z,Some(98.45),156206.49,999
2026-03-31T09:15:21Z,Some(98.45),156217.45000000004,999
2026-03-31T09:16:21Z,Some(98.45),156219.37,999
2026-03-31T09:17:21Z,Some(98.45),156101.59000000003,999
2026-03-31T09:18:21Z,Some(98.45),156382.84,999
2026-03-31T09:19:21Z,Some(98.45),156383.62,999
2026-03-31T09:20:21Z,Some(98.45),156062.59,999
2026-03-31T09:21:21Z,Some(98.45),156363.84,999
2026-03-31T09:22:21Z,Some(98.45),156362.3,999
2026-03-31T09:23:21Z,Some(98.45),156362.3,999
2026-03-31T09:24:21Z,Some(98.45),156020.05999999997,999
2026-03-31T09:25:21Z,Some(98.45),156035.71,999
2026-03-31T09:26:21Z,Some(98.45),156307.76,999
2026-03-31T09:27:21Z,Some(98.45),156308.26999999996,999
2026-03-31T09:28:21Z,Some(98.45),156175.53999999998,999
2026-03-31T09:29:21Z,Some(98.45),156178.71999999997,999
2026-03-31T09:30:21Z,Some(98.45),156209.19,999
2026-03-31T09:31:21Z,Some(98.45),156369.91999999998,999
2026-03-31T09:32:21Z,Some(98.45),156372.22,999
2026-03-31T09:33:21Z,Some(98.45),156372.22,999
2026-03-31T09:34:21Z,Some(98.45),156383.22999999998,999
2026-03-31T09:35:21Z,Some(98.45),156073.22,999
2026-03-31T09:36:21Z,Some(98.45),156056.13,999
2026-03-31T09:37:21Z,Some(98.45),156168.46000000002,999
2026-03-31T09:38:21Z,Some(98.45),156350.9,999
2026-03-31T09:39:21Z,Some(98.45),156342.38,999
2026-03-31T09:40:21Z,Some(98.45),156212.08000000002,999
2026-03-31T09:41:21Z,Some(98.45),156213.01,999
2026-03-31T09:42:21Z,Some(98.45),156159.59,999
2026-03-31T09:43:21Z,Some(98.45),156159.59,999
2026-03-31T09:44:21Z,Some(98.45),156179.58999999997,999
2026-03-31T09:45:21Z,Some(98.45),156181.34,999
2026-03-31T09:46:21Z,Some(98.45),156057.84,999
2026-03-31T09:47:21Z,Some(98.45),156161.34,999
2026-03-31T09:48:21Z,Some(98.45),156163.16,999
2026-03-31T09:49:21Z,Some(98.45),156285.08,999
2026-03-31T09:50:21Z,Some(98.45),156287.05000000002,999
2026-03-31T09:51:21Z,Some(98.45),156196.29,999
2026-03-31T09:52:21Z,Some(98.45),156188.12,999
2026-03-31T09:53:21Z,Some(98.45),156188.12,999
2026-03-31T09:54:21Z,Some(98.45),156018.38999999998,999
2026-03-31T09:55:21Z,Some(98.45),156035.63,999
2026-03-31T09:56:21Z,Some(98.45),156028.57999999996,999
2026-03-31T09:57:21Z,Some(98.45),156139.23,999
2026-03-31T09:58:21Z,Some(98.45),156142.74,999
2026-03-31T09:59:21Z,Some(98.45),156179.28000000003,999
2026-03-31T10:00:21Z,Some(98.45),156184.32,999
2026-03-31T10:01:21Z,Some(98.45),156163.23,999
2026-03-31T10:02:21Z,Some(98.45),156166.13,999
2026-03-31T10:03:21Z,Some(98.45),156166.13,999
2026-03-31T10:04:21Z,Some(98.45),156055.79,999
2026-03-31T10:05:21Z,Some(98.45),155987.35,999
2026-03-31T10:06:21Z,Some(98.45),155988.66999999998,999
2026-03-31T10:07:21Z,Some(98.45),156230.69,999
2026-03-31T10:08:21Z,Some(98.45),156227.73,999
2026-03-31T10:09:21Z,Some(98.45),156191.52000000002,999
2026-03-31T10:10:21Z,Some(98.45),156186.66,999
2026-03-31T10:11:21Z,Some(98.45),156175.53,999
2026-03-31T10:12:21Z,Some(98.45),156169.92,999
2026-03-31T10:13:21Z,Some(98.45),156169.92,999
2026-03-31T10:14:21Z,Some(98.45),156393.76,999
2026-03-31T10:15:21Z,Some(98.45),156061.19999999998,999
2026-03-31T10:16:21Z,Some(98.45),156062.97,999
2026-03-31T10:17:21Z,Some(98.45),156052.96999999997,999
2026-03-31T10:18:21Z,Some(98.45),156055.29,999
2026-03-31T10:19:21Z,Some(98.45),156060.43,999
2026-03-31T10:20:21Z,Some(98.45),156062.94,999
2026-03-31T10:21:21Z,Some(98.45),156236.06999999998,999
2026-03-31T10:22:21Z,Some(98.45),156236.9,999
2026-03-31T10:23:21Z,Some(98.45),156236.9,999
2026-03-31T10:24:21Z,Some(98.45),156047.62999999998,999
2026-03-31T10:25:21Z,Some(98.45),156048.24,999
2026-03-31T10:26:21Z,Some(98.45),156215.13000000003,999
2026-03-31T10:27:21Z,Some(98.45),156214.32,999
2026-03-31T10:28:21Z,Some(98.45),156378.24,999
2026-03-31T10:29:21Z,Some(98.45),156380.93,999
2026-03-31T10:30:21Z,Some(98.45),156217.31,999
2026-03-31T10:31:21Z,Some(98.45),156218.65999999997,999
2026-03-31T10:32:21Z,Some(98.45),156081.72000000003,999
2026-03-31T10:33:21Z,Some(98.45),156084.22,999
2026-03-31T10:34:21Z,Some(98.45),156086.12,999
2026-03-31T10:35:21Z,Some(98.45),156204.6,999
2026-03-31T10:36:21Z,Some(98.45),156206.12,999
2026-03-31T10:37:21Z,Some(98.45),156235.37999999998,999
2026-03-31T10:38:21Z,Some(98.45),156237.63,999
2026-03-31T10:39:21Z,Some(98.45),156228.88,999
2026-03-31T10:40:21Z,Some(98.45),156228.96999999997,999
2026-03-31T10:41:21Z,Some(98.45),156074.73,999
2026-03-31T10:42:21Z,Some(98.45),156074.05,999
2026-03-31T10:43:21Z,Some(98.45),156073.66,999
2026-03-31T10:44:21Z,Some(98.45),156065.59,999
2026-03-31T10:45:21Z,Some(98.45),156067.24000000002,999
2026-03-31T10:46:21Z,Some(98.45),156388.29,999
2026-03-31T10:47:21Z,Some(98.45),156390.25,999
2026-03-31T10:48:21Z,Some(98.45),156230.96,999
2026-03-31T10:49:21Z,Some(98.45),156232.34999999998,999
2026-03-31T10:50:21Z,Some(98.45),156234.36,999
2026-03-31T10:51:21Z,Some(98.45),156344.59,999
2026-03-31T10:52:21Z,Some(98.45),156346.78,999
2026-03-31T10:53:21Z,Some(98.45),156255.09999999998,999
2026-03-31T10:54:21Z,Some(98.45),156256.81,999
2026-03-31T10:55:21Z,Some(98.45),156245.46,999
2026-03-31T10:56:21Z,Some(98.45),156252.17,999
2026-03-31T10:57:21Z,Some(98.45),156256.85,999
2026-03-31T10:58:21Z,Some(98.45),156214.14,999
2026-03-31T10:59:21Z,Some(98.45),156221.62,999
2026-03-31T11:00:21Z,Some(98.45),156283.64,999
2026-03-31T11:01:21Z,Some(98.45),156289.47,999
2026-03-31T11:02:21Z,Some(98.45),156295.11,999
2026-03-31T11:03:21Z,Some(98.45),156295.11,999
2026-03-31T11:04:21Z,Some(98.45),156426.41999999998,999