2026-03-20T12:36:33Z,Some(98.45),157055.93999999997,355
2026-03-20T12:37:33Z,Some(98.45),157134.97000000003,355
2026-03-20T12:38:33Z,Some(98.45),157435.55000000002,355
2026-03-20T12:39:33Z,Some(98.45),157590.37999999998,355
2026-03-20T12:40:33Z,Some(98.45),157580.19000000003,355
2026-03-20T12:41:33Z,Some(98.45),157877.5,355
2026-03-20T12:42:33Z,Some(98.45),157784.36999999997,355
2026-03-20T12:43:33Z,Some(98.45),157819.98,355
2026-03-20T12:44:33Z,Some(98.45),158030.81999999998,355
2026-03-20T12:45:33Z,Some(98.45),158030.81999999998,355
2026-03-20T12:46:33Z,Some(98.45),157736.4,986
2026-03-20T12:47:33Z,Some(98.45),157542.41,986
2026-03-20T12:48:33Z,Some(98.45),157677.37,986
2026-03-20T12:49:33Z,Some(98.45),157660.27,986
2026-03-20T12:50:33Z,Some(98.45),157611.18,986
2026-03-20T12:51:33Z,Some(98.45),157585.83,986
2026-03-20T12:52:33Z,Some(98.45),157656.75999999998,986
2026-03-20T12:53:33Z,Some(98.45),157613.48,986
2026-03-20T12:54:33Z,Some(98.45),157724.31999999998,986
2026-03-20T12:55:33Z,Some(98.45),157469.29,986
2026-03-20T12:56:33Z,Some(98.45),157381.26,995
2026-03-20T12:57:33Z,Some(98.45),157516.23,995
2026-03-20T12:58:33Z,Some(98.45),157645.9,995
2026-03-20T12:59:33Z,Some(98.45),157598.33,995
2026-03-20T13:00:33Z,Some(98.45),157422.72,995
2026-03-20T13:01:33Z,Some(98.45),157461.8,995
2026-03-20T13:02:33Z,Some(98.45),157581.80000000002,995
2026-03-20T13:03:33Z,Some(98.45),157620.09,995
2026-03-20T13:04:33Z,Some(98.45),157455.21,995
2026-03-20T13:05:33Z,Some(98.45),157455.21,995
2026-03-20T13:06:33Z,Some(98.45),157709.23,998
2026-03-20T13:07:33Z,Some(98.45),157606.09999999998,998
2026-03-20T13:08:33Z,Some(98.45),157643.34000000003,998
2026-03-20T13:09:33Z,Some(98.45),157611.61000000002,998
2026-03-20T13:10:33Z,Some(98.45),157466.91999999998,998
2026-03-20T13:11:33Z,Some(98.45),157806.19999999998,998
2026-03-20T13:12:33Z,Some(98.45),157797.19,998
2026-03-20T13:13:33Z,Some(98.45),157631.36,998
2026-03-20T13:14:33Z,Some(98.45),157624.01,998
2026-03-20T13:15:33Z,Some(98.45),157624.01,998
2026-03-20T13:16:33Z,Some(98.45),157730.06000000003,999
2026-03-20T13:17:33Z,Some(98.45),157769.91,999
2026-03-20T13:18:33Z,Some(98.45),157740.47999999998,999
2026-03-20T13:19:33Z,Some(98.45),157643.81,999
2026-03-20T13:20:33Z,Some(98.45),157485.5,999
2026-03-20T13:21:33Z,Some(98.45),157497.08999999997,999
2026-03-20T13:22:33Z,Some(98.45),157773.38999999998,999
2026-03-20T13:23:33Z,Some(98.45),157520.57,999
2026-03-20T13:24:33Z,Some(98.45),157540.6,999
2026-03-20T13:25:33Z,Some(98.45),157540.6,999
2026-03-20T13:26:33Z,Some(98.45),157499.39999999997,999
2026-03-20T13:27:33Z,Some(98.45),157675.83000000002,999
2026-03-20T13:28:33Z,Some(98.45),157549.11,999
2026-03-20T13:29:33Z,Some(98.45),157551.19999999998,999
2026-03-20T13:30:33Z,Some(98.45),157504.15999999997,999
2026-03-20T13:31:33Z,Some(98.45),157526.65,999
2026-03-20T13:32:33Z,Some(98.45),157540.93,999
2026-03-20T13:33:33Z,Some(98.45),157543.87,999
2026-03-20T13:34:33Z,Some(98.45),157572.3,999
2026-03-20T13:35:33Z,Some(98.45),157566.85,999
2026-03-20T13:36:33Z,Some(98.45),157569.2,999
2026-03-20T13:37:33Z,Some(98.45),157573.36000000002,999
2026-03-20T13:38:33Z,Some(98.45),157609.39,999
2026-03-20T13:39:33Z,Some(98.45),157669.61000000002,999
2026-03-20T13:40:33Z,Some(98.45),157603.79,999
2026-03-20T13:41:33Z,Some(98.45),157536.06,999
2026-03-20T13:42:33Z,Some(98.45),157524.97000000003,999
2026-03-20T13:43:33Z,Some(98.45),157567.96,999
2026-03-20T13:44:33Z,Some(98.45),157754.62999999998,999
2026-03-20T13:45:33Z,Some(98.45),157754.62999999998,999
2026-03-20T13:46:33Z,Some(98.45),157579.97,1000
2026-03-20T13:47:33Z,Some(98.45),157537.07,1000
2026-03-20T13:48:33Z,Some(98.45),157535.18999999997,1000
2026-03-20T13:49:33Z,Some(98.45),157741.51,1000
2026-03-20T13:50:33Z,Some(98.45),157729.87,1000
2026-03-20T13:51:33Z,Some(98.45),157731.94000000003,1000
2026-03-20T13:52:33Z,Some(98.45),157758.28000000003,1000
2026-03-20T13:53:33Z,Some(98.45),157635.06,1000
2026-03-20T13:54:33Z,Some(98.45),157640.90000000002,1000
2026-03-20T13:55:33Z,Some(98.45),157640.90000000002,1000
2026-03-20T13:56:33Z,Some(98.45),157797.31000000003,1001
2026-03-20T13:57:33Z,Some(98.45),157979.44,1001
2026-03-20T13:58:33Z,Some(98.45),157798.81999999998,1001
2026-03-20T13:59:33Z,Some(98.45),157804.90000000002,1001
2026-03-20T14:00:33Z,Some(98.45),157680.58,1001
2026-03-20T14:01:33Z,Some(98.45),157684.97,1001
2026-03-20T14:02:33Z,Some(98.45),157921.9,1001
2026-03-20T14:03:33Z,Some(98.45),157690.48000000004,1001
2026-03-20T14:04:33Z,Some(98.45),157697.58000000002,1001
2026-03-20T14:05:33Z,Some(98.45),157835.3,1001
2026-03-20T14:06:33Z,Some(98.45),157839.68,1001
2026-03-20T14:07:33Z,Some(98.45),157652.72999999998,1001
2026-03-20T14:08:33Z,Some(98.45),157852.44,1001
2026-03-20T14:09:33Z,Some(98.45),158072.43,1001
2026-03-20T14:10:33Z,Some(98.45),157739.26,1001
2026-03-20T14:11:33Z,Some(98.45),157747.2,1001
2026-03-20T14:12:33Z,Some(98.45),157934.9,1001
2026-03-20T14:13:33Z,Some(98.45),157937.72000000003,1001
2026-03-20T14:14:33Z,Some(98.45),157801.69000000003,1001
2026-03-20T14:15:33Z,Some(98.45),157801.69000000003,1001
2026-03-20T14:16:33Z,Some(98.45),157908.93999999997,1002
2026-03-20T14:17:33Z,Some(98.45),157719.45,1002
2026-03-20T14:18:33Z,Some(98.45),157822.53,1002
2026-03-20T14:19:33Z,Some(98.45),158047.16,1002
2026-03-20T14:20:33Z,Some(98.45),158050.49,1002
2026-03-20T14:21:33Z,Some(98.45),157746.87,1002
2026-03-20T14:22:33Z,Some(98.45),157752.28000000003,1002
2026-03-20T14:23:33Z,Some(98.45),157742.31,1002
2026-03-20T14:24:33Z,Some(98.45),157746.44,1002
2026-03-20T14:25:33Z,Some(98.45),157755.07,1002
2026-03-20T14:26:33Z,Some(98.45),157757.57000000004,1003
2026-03-20T14:27:33Z,Some(98.45),158083.33000000002,1003
2026-03-20T14:28:33Z,Some(98.45),158086.87,1003
2026-03-20T14:29:33Z,Some(98.45),157924.7,1003
2026-03-20T14:30:33Z,Some(98.45),157928.94,1003
2026-03-20T14:31:33Z,Some(98.45),157896.56,1003
2026-03-20T14:32:33Z,Some(98.45),157902.13,1003
2026-03-20T14:33:33Z,Some(98.45),157954.29,1003
2026-03-20T14:34:33Z,Some(98.45),157957.69999999998,1003
2026-03-20T14:35:33Z,Some(98.45),157957.69999999998,1003
2026-03-20T14:36:33Z,Some(98.45),158040.27,1003
2026-03-20T14:37:33Z,Some(98.45),158016.39,1003
2026-03-20T14:38:33Z,Some(98.45),158019.06,1003
2026-03-20T14:39:33Z,Some(98.45),157948.03,1003
2026-03-20T14:40:33Z,Some(98.45),157952.37,1003
2026-03-20T14:41:33Z,Some(98.45),157850.16999999998,1003
2026-03-20T14:42:33Z,Some(98.45),157852.99,1003
2026-03-20T14:43:33Z,Some(98.45),157882.45,1003
2026-03-20T14:44:33Z,Some(98.45),157886.71000000002,1003
2026-03-20T14:45:33Z,Some(98.45),157886.71000000002,1003
2026-03-20T14:46:33Z,Some(98.45),157889.79,1003
2026-03-20T14:47:33Z,Some(98.45),158177.83000000002,1003
2026-03-20T14:48:33Z,Some(98.45),158180.48,1003
2026-03-20T14:49:33Z,Some(98.45),158017.53,1003
2026-03-20T14:50:33Z,Some(98.45),158019.75999999998,1003
2026-03-20T14:51:33Z,Some(98.45),158152.52000000002,1003
2026-03-20T14:52:33Z,Some(98.45),158154.77000000002,1003
2026-03-20T14:53:33Z,Some(98.45),158046.73,1003
2026-03-20T14:54:33Z,Some(98.45),158048.5,1003
2026-03-20T14:55:33Z,Some(98.45),158048.5,1003
2026-03-20T14:56:33Z,Some(98.45),158153.65,1004
2026-03-20T14:57:33Z,Some(98.45),158156.08,1004
2026-03-20T14:58:33Z,Some(98.45),157928.40000000002,1004
2026-03-20T14:59:33Z,Some(98.45),157931.51,1004
2026-03-20T15:00:33Z,Some(98.45),158066.76,1004
2026-03-20T15:01:33Z,Some(98.45),158068.17,1004
2026-03-20T15:02:33Z,Some(98.45),157907.21,1004
2026-03-20T15:03:33Z,Some(98.45),157908.46000000002,1004
2026-03-20T15:04:33Z,Some(98.45),158074.71,1004
2026-03-20T15:05:33Z,Some(98.45),158074.71,1004
2026-03-20T15:06:33Z,Some(98.45),158077.39,1004
2026-03-20T15:07:33Z,Some(98.45),157931.63,1004
2026-03-20T15:08:33Z,Some(98.45),157934.68,1004
2026-03-20T15:09:33Z,Some(98.45),158122.62,1004
2026-03-20T15:10:33Z,Some(98.45),158122.94,1004
2026-03-20T15:11:33Z,Some(98.45),157944.30000000005,1004
2026-03-20T15:12:33Z,Some(98.45),157950.41,1004
2026-03-20T15:13:33Z,Some(98.45),158071.24999999997,1004
2026-03-20T15:14:33Z,Some(98.45),158073.28,1004
2026-03-20T15:15:33Z,Some(98.45),158073.28,1004
2026-03-20T15:16:33Z,Some(98.45),157954.02000000002,1004
2026-03-20T15:17:33Z,Some(98.45),157955.71,1004
2026-03-20T15:18:33Z,Some(98.45),157942.59000000003,1004
2026-03-20T15:19:33Z,Some(98.45),157945.52,1004
2026-03-20T15:20:33Z,Some(98.45),158110.24,1004
2026-03-20T15:21:33Z,Some(98.45),158112.6,1004
2026-03-20T15:22:33Z,Some(98.45),158114.46000000002,1004
2026-03-20T15:23:33Z,Some(98.45),158203,1004
2026-03-20T15:24:33Z,Some(98.45),158202.96000000002,1004
2026-03-20T15:25:33Z,Some(98.45),158202.96000000002,1004
2026-03-20T15:26:33Z,Some(98.45),157927.53,1004
2026-03-20T15:27:33Z,Some(98.45),158182.71000000002,1004
2026-03-20T15:28:33Z,Some(98.45),158182.34,1004
2026-03-20T15:29:33Z,Some(98.45),158182.31,1004
2026-03-20T15:30:33Z,Some(98.45),158091.44,1004
2026-03-20T15:31:33Z,Some(98.45),158093.49000000002,1004
2026-03-20T15:32:33Z,Some(98.45),158062.77,1004
2026-03-20T15:33:33Z,Some(98.45),158062.78,1004
2026-03-20T15:34:33Z,Some(98.45),158063.65,1004
2026-03-20T15:35:33Z,Some(98.45),157994.31000000003,1004
2026-03-20T15:36:33Z,Some(98.45),157994.31000000003,1004