2026-03-19T23:32:58Z,None,0,386
2026-03-19T23:33:58Z,Some(98.45),151452.66999999998,387
2026-03-19T23:34:58Z,Some(98.45),154190.83,387
2026-03-19T23:35:58Z,Some(98.45),155261.79,387
2026-03-19T23:36:58Z,Some(98.45),155703.1,387
2026-03-19T23:37:58Z,Some(98.45),156052.3,387
2026-03-19T23:38:58Z,Some(98.45),156309.43,387
2026-03-19T23:39:58Z,Some(98.45),156361.51,387
2026-03-19T23:40:58Z,Some(98.45),156400.21999999997,387
2026-03-19T23:41:58Z,Some(98.45),156454.93,387
2026-03-19T23:42:58Z,Some(98.45),156454.93,387
2026-03-19T23:43:58Z,Some(98.45),156267.04,1016
2026-03-19T23:44:58Z,Some(98.45),156261.54,1016
2026-03-19T23:45:58Z,Some(98.45),155813.77,1016
2026-03-19T23:46:58Z,Some(98.45),155747.47999999998,1016
2026-03-19T23:47:58Z,Some(98.45),155401.12,1016
2026-03-19T23:48:58Z,Some(98.45),155403.48,1016
2026-03-19T23:49:58Z,Some(98.45),155397.75,1016
2026-03-19T23:50:58Z,Some(98.45),155232.38,1016
2026-03-19T23:51:58Z,Some(98.45),154973.83000000002,1016
2026-03-19T23:52:58Z,Some(98.45),154973.83000000002,1016
2026-03-19T23:53:58Z,Some(98.45),154799.38,1022
2026-03-19T23:54:58Z,Some(98.45),154922.72,1022
2026-03-19T23:55:58Z,Some(98.45),154773.56999999998,1022
2026-03-19T23:56:58Z,Some(98.45),154712.34,1022
2026-03-19T23:57:58Z,Some(98.45),154720.54,1022
2026-03-19T23:58:58Z,Some(98.45),154799.30000000002,1022
2026-03-19T23:59:58Z,Some(98.45),154825.7,1022
2026-03-20T00:00:58Z,Some(98.45),154790.96,1022
2026-03-20T00:01:58Z,Some(98.45),154728.53,1022
2026-03-20T00:02:58Z,Some(98.45),154617.34,1022
2026-03-20T00:03:58Z,Some(98.45),154786.25,1022
2026-03-20T00:04:58Z,Some(98.45),154663.11,1022
2026-03-20T00:05:58Z,Some(98.45),154594.03000000003,1022
2026-03-20T00:06:58Z,Some(98.45),154883.23,1022
2026-03-20T00:07:58Z,Some(98.45),154749.4,1022
2026-03-20T00:08:58Z,Some(98.45),154547,1022
2026-03-20T00:09:58Z,Some(98.45),154683.93,1022
2026-03-20T00:10:58Z,Some(98.45),154821.18999999997,1022
2026-03-20T00:11:58Z,Some(98.45),154526.83,1022
2026-03-20T00:12:58Z,Some(98.45),154526.83,1022
2026-03-20T00:13:58Z,Some(98.45),154630.99000000002,1024
2026-03-20T00:14:58Z,Some(98.45),154600.05999999997,1024
2026-03-20T00:15:58Z,Some(98.45),154684.99,1024
2026-03-20T00:16:58Z,Some(98.45),154696.78,1024
2026-03-20T00:17:58Z,Some(98.45),154756.22,1024
2026-03-20T00:18:58Z,Some(98.45),154742.08,1024
2026-03-20T00:19:58Z,Some(98.45),154630.75,1024
2026-03-20T00:20:58Z,Some(98.45),154551.49000000002,1024
2026-03-20T00:21:58Z,Some(98.45),154684.53,1024
2026-03-20T00:22:58Z,Some(98.45),154684.53,1024
2026-03-20T00:23:58Z,Some(98.45),154416.77,1025
2026-03-20T00:24:58Z,Some(98.45),154378.50999999998,1025
2026-03-20T00:25:58Z,Some(98.45),154662.41999999998,1025
2026-03-20T00:26:58Z,Some(98.45),154667.22,1025
2026-03-20T00:27:59Z,Some(98.45),154563.58,1025
2026-03-20T00:28:58Z,Some(98.45),154497.55000000002,1025
2026-03-20T00:29:59Z,Some(98.45),154718.67,1025
2026-03-20T00:30:58Z,Some(98.45),154695.25,1025
2026-03-20T00:31:59Z,Some(98.45),154321.4,1025
2026-03-20T00:32:58Z,Some(98.45),154542.19,1025
2026-03-20T00:33:59Z,Some(98.45),154519.35,1025
2026-03-20T00:34:58Z,Some(98.45),154183.5,1025
2026-03-20T00:35:59Z,Some(98.45),154370.36,1025
2026-03-20T00:36:58Z,Some(98.45),154541.43000000002,1025
2026-03-20T00:37:58Z,Some(98.45),154529.07,1025
2026-03-20T00:38:58Z,Some(98.45),154154.87,1025
2026-03-20T00:39:59Z,Some(98.45),154151.93,1025
2026-03-20T00:40:58Z,Some(98.45),154133.58,1025
2026-03-20T00:41:59Z,Some(98.45),154213.24000000002,1025
2026-03-20T00:42:58Z,Some(98.45),154213.24000000002,1025
2026-03-20T00:43:59Z,Some(98.45),153994,1025
2026-03-20T00:44:58Z,Some(98.45),154217.18,1025
2026-03-20T00:45:58Z,Some(98.45),154216.67,1025
2026-03-20T00:46:58Z,Some(98.45),154383.41,1025
2026-03-20T00:47:58Z,Some(98.45),154326.6,1025
2026-03-20T00:48:58Z,Some(98.45),154282.37,1025
2026-03-20T00:49:58Z,Some(98.45),154044.87999999998,1025
2026-03-20T00:50:58Z,Some(98.45),153856.4,1025
2026-03-20T00:51:58Z,Some(98.45),153815.66,1025
2026-03-20T00:52:58Z,Some(98.45),153815.66,1025
2026-03-20T00:53:58Z,Some(98.45),153901.19,1026
2026-03-20T00:54:58Z,Some(98.45),153682.96000000002,1026
2026-03-20T00:55:58Z,Some(98.45),153625.43,1026
2026-03-20T00:56:58Z,Some(98.45),153574.83000000002,1026
2026-03-20T00:57:58Z,Some(98.45),153680.15000000002,1026
2026-03-20T00:58:58Z,Some(98.45),153642.25,1026
2026-03-20T00:59:58Z,Some(98.45),153678.53000000003,1026
2026-03-20T01:00:58Z,Some(98.45),153525.72000000003,1026
2026-03-20T01:01:58Z,Some(98.45),153498.68,1026
2026-03-20T01:02:58Z,Some(98.45),153498.68,1026
2026-03-20T01:03:58Z,Some(98.45),153462.27,1026
2026-03-20T01:04:58Z,Some(98.45),153512.52999999997,1026
2026-03-20T01:05:58Z,Some(98.45),153365.35,1026
2026-03-20T01:06:58Z,Some(98.45),153478.23,1026
2026-03-20T01:07:58Z,Some(98.45),153274.57,1026
2026-03-20T01:08:58Z,Some(98.45),153250.43000000002,1026
2026-03-20T01:09:58Z,Some(98.45),153275.36,1026
2026-03-20T01:10:58Z,Some(98.45),153245.66,1026
2026-03-20T01:11:58Z,Some(98.45),153468.72,1026
2026-03-20T01:12:58Z,Some(98.45),153468.72,1026
2026-03-20T01:13:58Z,Some(98.45),153094.88999999998,1027
2026-03-20T01:14:58Z,Some(98.45),153226.86000000002,1027
2026-03-20T01:15:58Z,Some(98.45),153322.94,1027
2026-03-20T01:16:58Z,Some(98.45),153275.39,1027
2026-03-20T01:17:58Z,Some(98.45),153258.03,1027
2026-03-20T01:18:58Z,Some(98.45),153201.92,1027
2026-03-20T01:19:58Z,Some(98.45),153178.82,1027
2026-03-20T01:20:58Z,Some(98.45),153170.22,1027
2026-03-20T01:21:58Z,Some(98.45),153156.29,1027
2026-03-20T01:22:58Z,Some(98.45),153156.29,1027
2026-03-20T01:23:58Z,Some(98.45),153128.1,1027
2026-03-20T01:24:58Z,Some(98.45),153073.41999999998,1027
2026-03-20T01:25:58Z,Some(98.45),153056.44999999998,1027
2026-03-20T01:26:58Z,Some(98.45),152878.30000000002,1027
2026-03-20T01:27:58Z,Some(98.45),152862.61000000002,1027
2026-03-20T01:28:58Z,Some(98.45),153067.72,1027
2026-03-20T01:29:58Z,Some(98.45),153050.41,1027
2026-03-20T01:30:58Z,Some(98.45),152835.24000000002,1027
2026-03-20T01:31:58Z,Some(98.45),152822.93999999997,1027
2026-03-20T01:32:58Z,Some(98.45),152822.93999999997,1027
2026-03-20T01:33:58Z,Some(98.45),153111.28999999998,1027
2026-03-20T01:34:58Z,Some(98.45),152915.25,1027
2026-03-20T01:35:58Z,Some(98.45),152902.31,1027
2026-03-20T01:36:58Z,Some(98.45),152935.22999999998,1027
2026-03-20T01:37:58Z,Some(98.45),152924.12,1027
2026-03-20T01:38:58Z,Some(98.45),153049.38999999998,1027
2026-03-20T01:39:58Z,Some(98.45),153039.59999999998,1027
2026-03-20T01:40:58Z,Some(98.45),152868.94,1027
2026-03-20T01:41:58Z,Some(98.45),152856.09000000003,1027
2026-03-20T01:42:58Z,Some(98.45),152879.38,1027
2026-03-20T01:43:58Z,Some(98.45),152870.72,1027
2026-03-20T01:44:58Z,Some(98.45),152861.8,1027
2026-03-20T01:45:58Z,Some(98.45),152853.82000000004,1027
2026-03-20T01:46:58Z,Some(98.45),152657.41999999995,1027
2026-03-20T01:47:58Z,Some(98.45),152649.14,1027
2026-03-20T01:48:58Z,Some(98.45),152812.06,1027
2026-03-20T01:49:58Z,Some(98.45),152805.36,1027
2026-03-20T01:50:58Z,Some(98.45),152755.93,1027
2026-03-20T01:51:58Z,Some(98.45),152741.99,1027
2026-03-20T01:52:58Z,Some(98.45),152741.99,1027
2026-03-20T01:53:58Z,Some(98.45),152596.39,1027
2026-03-20T01:54:58Z,Some(98.45),152585.47,1027
2026-03-20T01:55:58Z,Some(98.45),152534.79,1027
2026-03-20T01:56:58Z,Some(98.45),152519.49,1027
2026-03-20T01:57:58Z,Some(98.45),152684.32,1027
2026-03-20T01:58:58Z,Some(98.45),152667.73,1027
2026-03-20T01:59:58Z,Some(98.45),152686.14,1027
2026-03-20T02:00:58Z,Some(98.45),152670.51,1027
2026-03-20T02:01:58Z,Some(98.45),152806.44999999998,1027
2026-03-20T02:02:58Z,Some(98.45),152806.44999999998,1027
2026-03-20T02:03:58Z,Some(98.45),152782,1027
2026-03-20T02:04:58Z,Some(98.45),152515.14,1027
2026-03-20T02:05:58Z,Some(98.45),152497.71,1027
2026-03-20T02:06:58Z,Some(98.45),152343.04,1027
2026-03-20T02:07:58Z,Some(98.45),152327.68000000002,1027
2026-03-20T02:08:58Z,Some(98.45),152490,1027
2026-03-20T02:09:58Z,Some(98.45),152478.37999999998,1027
2026-03-20T02:10:58Z,Some(98.45),152417.82,1027
2026-03-20T02:11:58Z,Some(98.45),152403.12,1027
2026-03-20T02:12:58Z,Some(98.45),152403.12,1027
2026-03-20T02:13:58Z,Some(98.45),152598.53000000003,1027
2026-03-20T02:14:58Z,Some(98.45),152585.58000000002,1027
2026-03-20T02:15:58Z,Some(98.45),152383.43,1027
2026-03-20T02:16:58Z,Some(98.45),152374.71000000002,1027
2026-03-20T02:17:58Z,Some(98.45),152254.79,1027
2026-03-20T02:18:58Z,Some(98.45),152245.47999999998,1027
2026-03-20T02:19:58Z,Some(98.45),152235.43,1027
2026-03-20T02:20:58Z,Some(98.45),152331.78,1027
2026-03-20T02:21:58Z,Some(98.45),152322.02000000002,1027
2026-03-20T02:22:58Z,Some(98.45),152322.02000000002,1027
2026-03-20T02:23:58Z,Some(98.45),152304.13,1027
2026-03-20T02:24:58Z,Some(98.45),152127.22000000003,1027
2026-03-20T02:25:58Z,Some(98.45),152117.75,1027
2026-03-20T02:26:58Z,Some(98.45),152106.71999999997,1027
2026-03-20T02:27:58Z,Some(98.45),152230.75,1027
2026-03-20T02:28:58Z,Some(98.45),152219.78,1027
2026-03-20T02:29:58Z,Some(98.45),152116.28,1027
2026-03-20T02:30:58Z,Some(98.45),152107.29,1027
2026-03-20T02:31:58Z,Some(98.45),152097.28999999998,1027
2026-03-20T02:32:58Z,Some(98.45),152097.28999999998,1027
2026-03-20T02:33:59Z,Some(98.45),152241.28,1027