2026-02-24T10:38:44Z,None,0,1114
2026-02-24T10:39:44Z,Some(86.18),21059.85,1115
2026-02-24T10:40:44Z,Some(86.14),18769.760000000002,1115
2026-02-24T10:41:44Z,Some(86.09),17765.289999999997,1115
2026-02-24T10:42:44Z,Some(86.07),17139.43,1115
2026-02-24T10:43:44Z,Some(86.07),16724.21,1115
2026-02-24T10:44:44Z,Some(86.07),16104.54,1115
2026-02-24T10:45:44Z,Some(86.07),15636.37,1115
2026-02-24T10:46:44Z,Some(86.07),14994.06,1115
2026-02-24T10:47:44Z,Some(86.07),14752.31,1115
2026-02-24T10:48:44Z,Some(86.07),14752.31,1115
2026-02-24T10:49:44Z,Some(86.07),14152.369999999999,6132
2026-02-24T10:50:44Z,Some(86.07),13924.14,6132
2026-02-24T10:51:44Z,Some(86.07),13698.98,6132
2026-02-24T10:52:44Z,Some(86.07),13530.390000000001,6132
2026-02-24T10:53:44Z,Some(86.05),13314.910000000002,6132
2026-02-24T10:54:44Z,Some(86.05),13272.62,6132
2026-02-24T10:55:44Z,Some(86.05),12631.259999999998,6132
2026-02-24T10:56:44Z,Some(86.05),12326.32,6132
2026-02-24T10:57:44Z,Some(86.05),12005.18,6132
2026-02-24T10:58:44Z,Some(86.05),12005.18,6132
2026-02-24T10:59:44Z,Some(86.05),11578.91,6977
2026-02-24T11:00:44Z,Some(86.05),11206.6,6977
2026-02-24T11:01:44Z,Some(86.05),10906.14,6977
2026-02-24T11:02:44Z,Some(86.05),10601.4,6977
2026-02-24T11:03:44Z,Some(86.05),10388.84,6977
2026-02-24T11:04:44Z,Some(85.98),9959.560000000001,6977
2026-02-24T11:05:44Z,Some(85.98),9556.98,6977
2026-02-24T11:06:44Z,Some(85.98),9265.44,6977
2026-02-24T11:07:44Z,Some(85.98),9149.6,6977
2026-02-24T11:08:44Z,Some(85.95),8824.84,6977
2026-02-24T11:09:44Z,Some(85.95),8617.96,7577
2026-02-24T11:10:44Z,Some(85.95),8430.080000000002,7577
2026-02-24T11:11:44Z,Some(85.95),8263.04,7577
2026-02-24T11:12:44Z,Some(85.84),8043.280000000001,7577
2026-02-24T11:13:44Z,Some(85.84),7897.5,7577
2026-02-24T11:14:44Z,Some(85.84),7628.550000000001,7577
2026-02-24T11:15:44Z,Some(85.84),7528.259999999999,7577
2026-02-24T11:16:44Z,Some(85.84),7431.129999999999,7577
2026-02-24T11:17:44Z,Some(85.84),7376.6,7577
2026-02-24T11:18:44Z,Some(85.84),7376.6,7577
2026-02-24T11:19:44Z,Some(85.84),7051.35,7873
2026-02-24T11:20:44Z,Some(85.84),7108.3,7873
2026-02-24T11:21:44Z,Some(85.84),6916.499999999999,7873
2026-02-24T11:22:44Z,Some(85.84),6857.72,7873
2026-02-24T11:23:44Z,Some(85.84),6852.339999999999,7873
2026-02-24T11:24:44Z,Some(85.84),6584.65,7873
2026-02-24T11:25:44Z,Some(85.84),6492.99,7873
2026-02-24T11:26:44Z,Some(85.84),6559.41,7873
2026-02-24T11:27:44Z,Some(85.84),6434.35,7873
2026-02-24T11:28:44Z,Some(85.84),6434.35,7873
2026-02-24T11:29:44Z,Some(85.84),6322.110000000001,8150
2026-02-24T11:30:44Z,Some(85.84),6256.09,8150
2026-02-24T11:31:44Z,Some(85.84),6059.82,8150
2026-02-24T11:32:44Z,Some(85.84),6075.79,8150
2026-02-24T11:33:44Z,Some(85.84),5965.91,8150
2026-02-24T11:34:44Z,Some(85.84),5929.900000000001,8150
2026-02-24T11:35:44Z,Some(85.84),5889.75,8150
2026-02-24T11:36:44Z,Some(85.84),5796.23,8150
2026-02-24T11:37:44Z,Some(85.84),5762.33,8150
2026-02-24T11:38:44Z,Some(85.84),5762.33,8150
2026-02-24T11:39:44Z,Some(85.84),5730.75,8343
2026-02-24T11:40:44Z,Some(85.84),5661.37,8343
2026-02-24T11:41:44Z,Some(85.84),5612.01,8343
2026-02-24T11:42:44Z,Some(85.84),5584.26,8343
2026-02-24T11:43:44Z,Some(85.84),5686.09,8343
2026-02-24T11:44:44Z,Some(85.84),5654.450000000001,8343
2026-02-24T11:45:44Z,Some(85.84),5441.24,8343
2026-02-24T11:46:44Z,Some(85.84),5567.21,8343
2026-02-24T11:47:44Z,Some(85.84),5544.41,8343
2026-02-24T11:48:44Z,Some(85.84),5544.41,8343
2026-02-24T11:49:44Z,Some(85.84),5344.85,8515
2026-02-24T11:50:44Z,Some(85.84),5362.73,8515
2026-02-24T11:51:44Z,Some(85.84),5312.860000000001,8515
2026-02-24T11:52:44Z,Some(85.84),5302.12,8515
2026-02-24T11:53:44Z,Some(85.84),5347.99,8515
2026-02-24T11:54:44Z,Some(85.84),5316.0599999999995,8515
2026-02-24T11:55:44Z,Some(85.84),5290.110000000001,8515
2026-02-24T11:56:44Z,Some(85.84),5298.43,8515
2026-02-24T11:57:44Z,Some(85.84),5187.700000000001,8515
2026-02-24T11:58:44Z,Some(85.84),5187.700000000001,8515
2026-02-24T11:59:44Z,Some(85.84),5136.22,8761
2026-02-24T12:00:44Z,Some(85.84),5107.62,8761
2026-02-24T12:01:44Z,Some(85.84),5148.29,8761
2026-02-24T12:02:44Z,Some(85.84),5131.73,8761
2026-02-24T12:03:44Z,Some(85.84),5113.6900000000005,8761
2026-02-24T12:04:44Z,Some(85.84),5107.530000000001,8761
2026-02-24T12:05:44Z,Some(85.84),5085.719999999999,8761
2026-02-24T12:06:44Z,Some(85.84),5069.110000000001,8761
2026-02-24T12:07:44Z,Some(85.84),5087.66,8761
2026-02-24T12:08:44Z,Some(85.84),5070.950000000001,8761
2026-02-24T12:09:44Z,Some(85.84),4957.2,9000
2026-02-24T12:10:44Z,Some(85.84),4942.01,9000
2026-02-24T12:11:44Z,Some(85.84),5024.21,9000
2026-02-24T12:12:44Z,Some(85.84),5009.85,9000
2026-02-24T12:13:44Z,Some(85.84),4799.299999999999,9000
2026-02-24T12:14:44Z,Some(85.84),4868.52,9000
2026-02-24T12:15:44Z,Some(85.84),4906.97,9000
2026-02-24T12:16:44Z,Some(85.84),4924.59,9000
2026-02-24T12:17:44Z,Some(85.84),4911.030000000001,9000
2026-02-24T12:18:44Z,Some(85.84),4911.030000000001,9000
2026-02-24T12:19:44Z,Some(85.84),4854.14,9191
2026-02-24T12:20:44Z,Some(85.84),4795.89,9191
2026-02-24T12:21:44Z,Some(85.84),4782.76,9191
2026-02-24T12:22:44Z,Some(85.84),4820.83,9191
2026-02-24T12:23:44Z,Some(85.84),4785.89,9191
2026-02-24T12:24:44Z,Some(85.84),4751.8,9191
2026-02-24T12:25:44Z,Some(85.84),4674.49,9191
2026-02-24T12:26:44Z,Some(85.84),4649.96,9191
2026-02-24T12:27:44Z,Some(85.84),4682.39,9191
2026-02-24T12:28:44Z,Some(85.84),4674.67,9191
2026-02-24T12:29:44Z,Some(85.84),4722.3099999999995,9353
2026-02-24T12:30:44Z,Some(85.84),4714.15,9353
2026-02-24T12:31:44Z,Some(85.84),4814.09,9353
2026-02-24T12:32:44Z,Some(85.84),4810.35,9353
2026-02-24T12:33:44Z,Some(85.84),4630.27,9353
2026-02-24T12:34:44Z,Some(85.84),4629.669999999999,9353
2026-02-24T12:35:44Z,Some(85.84),4714.8,9353
2026-02-24T12:36:44Z,Some(85.84),4709.530000000001,9353
2026-02-24T12:37:44Z,Some(85.84),4618.27,9353
2026-02-24T12:38:44Z,Some(85.84),4618.27,9353
2026-02-24T12:39:44Z,Some(85.84),4699.7,9563
2026-02-24T12:40:44Z,Some(85.84),4693.28,9563
2026-02-24T12:41:44Z,Some(85.84),4616.32,9563
2026-02-24T12:42:44Z,Some(85.84),4606.65,9563
2026-02-24T12:43:44Z,Some(85.84),4585.64,9563
2026-02-24T12:44:44Z,Some(85.84),4579.81,9563
2026-02-24T12:45:44Z,Some(85.84),4588.360000000001,9563
2026-02-24T12:46:44Z,Some(85.84),4580.96,9563
2026-02-24T12:47:44Z,Some(85.84),4582.18,9563
2026-02-24T12:48:44Z,Some(85.84),4582.18,9563
2026-02-24T12:49:44Z,Some(85.84),4599.04,9724
2026-02-24T12:50:44Z,Some(85.84),4592.099999999999,9724
2026-02-24T12:51:44Z,Some(85.84),4533.68,9724
2026-02-24T12:52:44Z,Some(85.84),4493.610000000001,9724
2026-02-24T12:53:44Z,Some(85.84),4527.21,9724
2026-02-24T12:54:44Z,Some(85.84),4590.95,9724
2026-02-24T12:55:44Z,Some(85.84),4582.64,9724
2026-02-24T12:56:44Z,Some(85.84),4469.83,9724
2026-02-24T12:57:44Z,Some(85.84),4461.870000000001,9724
2026-02-24T12:58:44Z,Some(85.84),4461.870000000001,9724
2026-02-24T12:59:44Z,Some(85.84),4513.85,9909
2026-02-24T13:00:44Z,Some(85.84),4496.82,9909
2026-02-24T13:01:44Z,Some(85.84),4495.700000000001,9909
2026-02-24T13:02:44Z,Some(85.84),4439.0599999999995,9909
2026-02-24T13:03:44Z,Some(85.84),4438.35,9909
2026-02-24T13:04:44Z,Some(85.84),4445.63,9909
2026-02-24T13:05:44Z,Some(85.84),4422.29,9909
2026-02-24T13:06:44Z,Some(85.84),4495.35,9909
2026-02-24T13:07:44Z,Some(85.84),4539.5,9909
2026-02-24T13:08:44Z,Some(85.84),4539.5,9909
2026-02-24T13:09:44Z,Some(85.84),4480.75,10052
2026-02-24T13:10:44Z,Some(85.84),4479.03,10052
2026-02-24T13:11:44Z,Some(85.84),4429.73,10052
2026-02-24T13:12:44Z,Some(85.84),4422.31,10052
2026-02-24T13:13:44Z,Some(85.84),4479.77,10052
2026-02-24T13:14:44Z,Some(85.84),4475.639999999999,10052
2026-02-24T13:15:44Z,Some(85.84),4413.83,10052
2026-02-24T13:16:44Z,Some(85.84),4353.23,10052
2026-02-24T13:17:44Z,Some(85.84),4352.63,10052
2026-02-24T13:18:44Z,Some(85.84),4352.63,10052
2026-02-24T13:19:44Z,Some(85.84),4356.91,10227
2026-02-24T13:20:44Z,Some(85.84),4450.17,10227
2026-02-24T13:21:44Z,Some(85.84),4445.120000000001,10227
2026-02-24T13:22:44Z,Some(85.84),4509.0199999999995,10227
2026-02-24T13:23:44Z,Some(85.84),4553.96,10227
2026-02-24T13:24:44Z,Some(85.84),4550.72,10227
2026-02-24T13:25:44Z,Some(85.84),4610.75,10227
2026-02-24T13:26:44Z,Some(85.84),4609.75,10227
2026-02-24T13:27:44Z,Some(85.84),4686.3099999999995,10227
2026-02-24T13:28:44Z,Some(85.84),4710.9400000000005,10227
2026-02-24T13:29:44Z,Some(85.84),4597.76,10379
2026-02-24T13:30:44Z,Some(85.84),4508.73,10379
2026-02-24T13:31:44Z,Some(85.84),4500.35,10379
2026-02-24T13:32:44Z,Some(85.84),4361.679999999999,10379
2026-02-24T13:33:44Z,Some(85.84),4351.09,10379
2026-02-24T13:34:44Z,Some(85.84),4258.070000000001,10379
2026-02-24T13:35:44Z,Some(85.84),4193.38,10379
2026-02-24T13:36:44Z,Some(85.84),4186.4400000000005,10379
2026-02-24T13:37:44Z,Some(85.84),4097,10379
2026-02-24T13:38:44Z,Some(85.84),4097,10379
2026-02-24T13:39:44Z,Some(85.84),4089.83,10492
2026-02-24T13:40:44Z,Some(85.84),4089.83,10492
2026-02-24T13:41:44Z,Some(85.84),4089.83,10492
2026-02-24T13:42:44Z,Some(85.84),4089.83,10492
2026-02-24T13:43:44Z,Some(85.84),4089.83,10492
2026-02-24T13:44:44Z,Some(85.84),4089.83,10492
2026-02-24T13:45:44Z,Some(85.84),4089.83,10492
2026-02-24T13:46:44Z,Some(85.84),4089.83,10492
2026-02-24T13:47:44Z,Some(85.84),4089.83,10492
2026-02-24T13:48:44Z,Some(85.84),4089.83,10492
2026-02-24T13:49:44Z,Some(85.84),4089.83,10492
2026-02-24T13:50:44Z,Some(85.84),4089.83,10492
2026-02-24T13:51:44Z,Some(85.84),4089.83,10492