2026-02-21T09:48:25Z,Some(86.56),15947.54,1110
2026-02-21T09:49:25Z,Some(86.5),14221.070000000002,1110
2026-02-21T09:50:25Z,Some(86.51),13833.119999999999,1110
2026-02-21T09:51:25Z,Some(86.52),13515.56,1110
2026-02-21T09:52:25Z,Some(86.5),13450.35,1110
2026-02-21T09:53:25Z,Some(86.47),13258.95,1110
2026-02-21T09:54:25Z,Some(86.47),12899.91,1110
2026-02-21T09:55:25Z,Some(86.47),12660.03,1110
2026-02-21T09:56:25Z,Some(86.47),12293.06,1110
2026-02-21T09:57:25Z,Some(86.47),12134.48,1110
2026-02-21T09:58:25Z,Some(86.47),11736.73,5732
2026-02-21T09:59:25Z,Some(86.47),11525,5732
2026-02-21T10:00:25Z,Some(86.47),11459.689999999999,5732
2026-02-21T10:01:25Z,Some(86.47),11547.56,5732
2026-02-21T10:02:25Z,Some(86.47),11415.1,5732
2026-02-21T10:03:25Z,Some(86.42),11188.619999999999,5732
2026-02-21T10:04:25Z,Some(86.42),11100.1,5732
2026-02-21T10:05:25Z,Some(86.42),11157.08,5732
2026-02-21T10:06:25Z,Some(86.42),10942.63,5732
2026-02-21T10:07:25Z,Some(86.42),10942.63,5732
2026-02-21T10:08:25Z,Some(86.42),10573.62,6562
2026-02-21T10:09:25Z,Some(86.42),10371.65,6562
2026-02-21T10:10:25Z,Some(85.7),10043.529999999999,6562
2026-02-21T10:11:25Z,Some(85.62),9763.23,6562
2026-02-21T10:12:25Z,Some(85.61),9359.2,6562
2026-02-21T10:13:25Z,Some(85.61),9004.3,6562
2026-02-21T10:14:25Z,Some(85.61),8877.01,6562
2026-02-21T10:15:25Z,Some(85.61),8448.869999999999,6562
2026-02-21T10:16:25Z,Some(85.61),8426.08,6562
2026-02-21T10:17:25Z,Some(85.61),8426.08,6562
2026-02-21T10:18:25Z,Some(85.61),8219.91,7276
2026-02-21T10:19:25Z,Some(85.61),7965.490000000001,7276
2026-02-21T10:20:25Z,Some(85.61),7813.399999999999,7276
2026-02-21T10:21:25Z,Some(85.61),7558.96,7276
2026-02-21T10:22:25Z,Some(85.61),7476.75,7276
2026-02-21T10:23:25Z,Some(85.61),7309.41,7276
2026-02-21T10:24:25Z,Some(85.61),7131.889999999999,7276
2026-02-21T10:25:25Z,Some(85.61),7027.75,7276
2026-02-21T10:26:25Z,Some(85.61),6903.64,7276
2026-02-21T10:27:25Z,Some(85.61),6903.64,7276
2026-02-21T10:28:25Z,Some(85.61),6595.95,7750
2026-02-21T10:29:25Z,Some(85.61),6749.509999999999,7750
2026-02-21T10:30:25Z,Some(85.61),6296.71,7750
2026-02-21T10:31:25Z,Some(85.61),6565.03,7750
2026-02-21T10:32:25Z,Some(85.61),6476.990000000001,7750
2026-02-21T10:33:25Z,Some(85.61),6406.72,7750
2026-02-21T10:34:25Z,Some(85.61),6263.48,7750
2026-02-21T10:35:25Z,Some(85.61),6071.12,7750
2026-02-21T10:36:25Z,Some(85.61),6128.789999999999,7750
2026-02-21T10:37:25Z,Some(85.61),6021.63,7750
2026-02-21T10:38:25Z,Some(85.61),5962.09,8140
2026-02-21T10:39:25Z,Some(85.61),5810.490000000001,8140
2026-02-21T10:40:25Z,Some(85.61),5680.17,8140
2026-02-21T10:41:25Z,Some(85.61),5529.65,8140
2026-02-21T10:42:25Z,Some(85.61),5498.98,8140
2026-02-21T10:43:25Z,Some(85.61),5633.49,8140
2026-02-21T10:44:25Z,Some(85.61),5664.06,8140
2026-02-21T10:45:25Z,Some(85.61),5604.2,8140
2026-02-21T10:46:25Z,Some(85.61),5586.039999999999,8140
2026-02-21T10:47:25Z,Some(85.61),5586.039999999999,8140
2026-02-21T10:48:25Z,Some(85.61),5499.880000000001,8537
2026-02-21T10:49:25Z,Some(85.61),5487.17,8537
2026-02-21T10:50:25Z,Some(85.61),5468.949999999999,8537
2026-02-21T10:51:25Z,Some(85.61),5602.41,8537
2026-02-21T10:52:25Z,Some(85.61),5510.950000000001,8537
2026-02-21T10:53:25Z,Some(85.61),5378.81,8537
2026-02-21T10:54:25Z,Some(85.61),5377.33,8537
2026-02-21T10:55:25Z,Some(85.61),5356.26,8537
2026-02-21T10:56:25Z,Some(85.61),5362.28,8537
2026-02-21T10:57:25Z,Some(85.61),5324.360000000001,8537
2026-02-21T10:58:25Z,Some(85.61),5370.33,8880
2026-02-21T10:59:25Z,Some(85.61),5281.360000000001,8880
2026-02-21T11:00:25Z,Some(85.61),5212.469999999999,8880
2026-02-21T11:01:25Z,Some(85.61),5188.87,8880
2026-02-21T11:02:25Z,Some(85.61),5205.76,8880
2026-02-21T11:03:25Z,Some(85.61),5038.71,8880
2026-02-21T11:04:25Z,Some(85.61),5014.52,8880
2026-02-21T11:05:25Z,Some(85.61),5037.66,8880
2026-02-21T11:06:25Z,Some(85.61),5021.33,8880
2026-02-21T11:07:25Z,Some(85.61),5014.87,8880
2026-02-21T11:08:25Z,Some(85.59),5020.3,9108
2026-02-21T11:09:25Z,Some(85.59),5009.1900000000005,9108
2026-02-21T11:10:25Z,Some(85.59),4992.59,9108
2026-02-21T11:11:25Z,Some(85.59),4994.16,9108
2026-02-21T11:12:25Z,Some(85.59),4993.36,9108
2026-02-21T11:13:25Z,Some(85.59),5010.13,9108
2026-02-21T11:14:25Z,Some(85.59),5010.07,9108
2026-02-21T11:15:25Z,Some(85.59),4978.65,9108
2026-02-21T11:16:25Z,Some(85.59),4957.13,9108
2026-02-21T11:17:25Z,Some(85.59),4957.13,9108
2026-02-21T11:18:25Z,Some(85.59),4825.59,9365
2026-02-21T11:19:25Z,Some(85.59),4819.32,9365
2026-02-21T11:20:25Z,Some(85.59),4999.0599999999995,9365
2026-02-21T11:21:25Z,Some(85.59),4985.19,9365
2026-02-21T11:22:25Z,Some(85.59),4940.09,9365
2026-02-21T11:23:25Z,Some(85.59),4993.99,9365
2026-02-21T11:24:25Z,Some(85.59),4903.1900000000005,9365
2026-02-21T11:25:25Z,Some(85.59),5002.42,9365
2026-02-21T11:26:25Z,Some(85.59),5001.400000000001,9365
2026-02-21T11:27:25Z,Some(85.59),5001.400000000001,9365
2026-02-21T11:28:25Z,Some(85.59),4882.2,9570
2026-02-21T11:29:25Z,Some(85.59),4944.5,9570
2026-02-21T11:30:25Z,Some(85.59),4941.3,9570
2026-02-21T11:31:25Z,Some(85.59),4892.02,9570
2026-02-21T11:32:25Z,Some(85.59),4881.27,9570
2026-02-21T11:33:25Z,Some(85.59),4854.66,9570
2026-02-21T11:34:25Z,Some(85.59),4791.44,9570
2026-02-21T11:35:25Z,Some(85.59),4780.17,9570
2026-02-21T11:36:25Z,Some(85.59),4874.58,9570
2026-02-21T11:37:25Z,Some(85.59),4824.74,9570
2026-02-21T11:38:25Z,Some(85.59),4781.21,9748
2026-02-21T11:39:25Z,Some(85.59),4843.51,9748
2026-02-21T11:40:25Z,Some(85.59),4866.02,9748
2026-02-21T11:41:25Z,Some(85.59),4927.48,9748
2026-02-21T11:42:25Z,Some(85.59),4783.25,9748
2026-02-21T11:43:25Z,Some(85.59),4778.46,9748
2026-02-21T11:44:25Z,Some(85.59),4856.25,9748
2026-02-21T11:45:25Z,Some(85.59),4841.950000000001,9748
2026-02-21T11:46:25Z,Some(85.59),4734.0599999999995,9748
2026-02-21T11:47:25Z,Some(85.59),4734.0599999999995,9748
2026-02-21T11:48:25Z,Some(85.59),4738.99,9932
2026-02-21T11:49:25Z,Some(85.59),4733.81,9932
2026-02-21T11:50:25Z,Some(85.59),4760.92,9932
2026-02-21T11:51:25Z,Some(85.59),4755.38,9932
2026-02-21T11:52:25Z,Some(85.59),4602.7,9932
2026-02-21T11:53:25Z,Some(85.59),4592.1900000000005,9932
2026-02-21T11:54:25Z,Some(85.59),4683.139999999999,9932
2026-02-21T11:55:25Z,Some(85.59),4731.7,9932
2026-02-21T11:56:25Z,Some(85.59),4651.21,9932
2026-02-21T11:57:25Z,Some(85.59),4651.21,9932
2026-02-21T11:58:25Z,Some(85.59),4750.4,10092
2026-02-21T11:59:25Z,Some(85.59),4706.76,10092
2026-02-21T12:00:25Z,Some(85.59),4598.38,10092
2026-02-21T12:01:25Z,Some(85.59),4577.6900000000005,10092
2026-02-21T12:02:25Z,Some(85.59),4570.360000000001,10092
2026-02-21T12:03:25Z,Some(85.59),4555.8,10092
2026-02-21T12:04:25Z,Some(85.59),4554.2,10092
2026-02-21T12:05:25Z,Some(85.59),4718.76,10092
2026-02-21T12:06:25Z,Some(85.59),4718.7699999999995,10092
2026-02-21T12:07:25Z,Some(85.59),4992.110000000001,10092
2026-02-21T12:08:25Z,Some(85.59),4997.07,10322
2026-02-21T12:09:25Z,Some(85.59),5003.28,10322
2026-02-21T12:10:25Z,Some(85.59),5005.370000000001,10322
2026-02-21T12:11:25Z,Some(85.59),4785.59,10322
2026-02-21T12:12:25Z,Some(85.59),4782.93,10322
2026-02-21T12:13:25Z,Some(85.59),4762.52,10322
2026-02-21T12:14:25Z,Some(85.59),4697.369999999999,10322
2026-02-21T12:15:25Z,Some(85.59),4695.1,10322
2026-02-21T12:16:25Z,Some(85.59),4631.1900000000005,10322
2026-02-21T12:17:25Z,Some(85.59),4631.1900000000005,10322
2026-02-21T12:18:25Z,Some(85.59),4704.48,10464
2026-02-21T12:19:25Z,Some(85.59),4704.52,10464
2026-02-21T12:20:25Z,Some(85.59),4665.29,10464
2026-02-21T12:21:25Z,Some(85.59),4661.06,10464
2026-02-21T12:22:25Z,Some(85.59),4660.54,10464
2026-02-21T12:23:25Z,Some(85.59),4661.619999999999,10464
2026-02-21T12:24:25Z,Some(85.59),4655.75,10464
2026-02-21T12:25:25Z,Some(85.59),4661.700000000001,10464
2026-02-21T12:26:25Z,Some(85.59),4658.6900000000005,10464
2026-02-21T12:27:25Z,Some(85.59),4658.6900000000005,10464
2026-02-21T12:28:25Z,Some(85.59),4625.78,10627
2026-02-21T12:29:25Z,Some(85.59),4640.1900000000005,10627
2026-02-21T12:30:25Z,Some(85.59),4637.48,10627
2026-02-21T12:31:25Z,Some(85.59),4605.360000000001,10627
2026-02-21T12:32:25Z,Some(85.59),4616.200000000001,10627
2026-02-21T12:33:25Z,Some(85.59),4609.54,10627
2026-02-21T12:34:25Z,Some(85.59),4603.629999999999,10627
2026-02-21T12:35:25Z,Some(85.59),4604.73,10627
2026-02-21T12:36:25Z,Some(85.59),4639.71,10627
2026-02-21T12:37:25Z,Some(85.59),4639.71,10627
2026-02-21T12:38:25Z,Some(85.59),4526.860000000001,10715
2026-02-21T12:39:25Z,Some(85.59),4481.44,10715
2026-02-21T12:40:25Z,Some(85.59),4472.92,10715
2026-02-21T12:41:25Z,Some(85.59),4542.62,10715
2026-02-21T12:42:25Z,Some(85.59),4540.21,10715
2026-02-21T12:43:25Z,Some(85.59),4554.7699999999995,10715
2026-02-21T12:44:25Z,Some(85.59),4571.54,10715
2026-02-21T12:45:25Z,Some(85.59),4565.94,10715
2026-02-21T12:46:25Z,Some(85.59),4501.29,10715
2026-02-21T12:47:25Z,Some(85.59),4501.29,10715
2026-02-21T12:48:25Z,Some(85.59),4494.720000000001,10817
2026-02-21T12:49:25Z,Some(85.59),4494.720000000001,10817
2026-02-21T12:50:25Z,Some(85.59),4494.720000000001,10817
2026-02-21T12:51:25Z,Some(85.59),4494.720000000001,10817
2026-02-21T12:52:25Z,Some(85.59),4494.720000000001,10817
2026-02-21T12:53:25Z,Some(85.59),4494.720000000001,10817
2026-02-21T12:54:25Z,Some(85.59),4494.720000000001,10817
2026-02-21T12:55:25Z,Some(85.59),4494.720000000001,10817
2026-02-21T12:56:25Z,Some(85.59),4494.720000000001,10817
2026-02-21T12:57:25Z,Some(85.59),4494.720000000001,10817
2026-02-21T12:58:25Z,Some(85.59),4494.720000000001,10817