2026-03-15T18:18:40Z,Some(85.53),20643.49,1113
2026-03-15T18:19:40Z,Some(85.55),18471.36,1113
2026-03-15T18:20:40Z,Some(85.5),17194.16,1113
2026-03-15T18:21:40Z,Some(85.49),16498.33,1113
2026-03-15T18:22:40Z,Some(85.49),16204.210000000001,1113
2026-03-15T18:23:40Z,Some(85.49),15495.100000000002,1113
2026-03-15T18:24:40Z,Some(85.49),15173.64,1113
2026-03-15T18:25:40Z,Some(85.49),14534.240000000002,1113
2026-03-15T18:26:40Z,Some(85.49),14836.4,1113
2026-03-15T18:27:40Z,Some(85.49),14836.4,1113
2026-03-15T18:28:40Z,Some(85.49),14127.83,6268
2026-03-15T18:29:40Z,Some(85.49),13887.859999999999,6268
2026-03-15T18:30:40Z,Some(85.49),13727.88,6268
2026-03-15T18:31:40Z,Some(85.49),13361.33,6268
2026-03-15T18:32:40Z,Some(85.49),13182.119999999999,6268
2026-03-15T18:33:40Z,Some(85.49),12928.24,6268
2026-03-15T18:34:40Z,Some(85.49),12675.070000000002,6268
2026-03-15T18:35:40Z,Some(85.47),12434.89,6268
2026-03-15T18:36:40Z,Some(84.48),12445.2,6268
2026-03-15T18:37:40Z,Some(84.48),12445.2,6268
2026-03-15T18:38:40Z,Some(84.25),12159.57,7500
2026-03-15T18:39:40Z,Some(84.14),11698.14,7500
2026-03-15T18:40:40Z,Some(84.14),11370.37,7500
2026-03-15T18:41:40Z,Some(84.14),10982.98,7500
2026-03-15T18:42:40Z,Some(84.14),10723.86,7500
2026-03-15T18:43:40Z,Some(84.14),10364.5,7500
2026-03-15T18:44:40Z,Some(84.14),10021.04,7500
2026-03-15T18:45:40Z,Some(84.14),9911.25,7500
2026-03-15T18:46:40Z,Some(84.14),9609.46,7500
2026-03-15T18:47:40Z,Some(84.14),9609.46,7500
2026-03-15T18:48:40Z,Some(84.14),9105.940000000002,8140
2026-03-15T18:49:40Z,Some(84.14),9028.990000000002,8140
2026-03-15T18:50:40Z,Some(84.14),8836.6,8140
2026-03-15T18:51:40Z,Some(84.14),8592.720000000001,8140
2026-03-15T18:52:40Z,Some(84.14),8453.55,8140
2026-03-15T18:53:40Z,Some(84.14),8234.189999999999,8140
2026-03-15T18:54:40Z,Some(84.14),8133.030000000001,8140
2026-03-15T18:55:40Z,Some(84.14),8013.349999999999,8140
2026-03-15T18:56:40Z,Some(84.14),7880.900000000001,8140
2026-03-15T18:57:40Z,Some(84.14),7603.53,8140
2026-03-15T18:58:40Z,Some(84.14),7558.5,8627
2026-03-15T18:59:40Z,Some(84.14),7476.59,8627
2026-03-15T19:00:40Z,Some(84.14),7408.409999999999,8627
2026-03-15T19:01:40Z,Some(84.14),7253.789999999999,8627
2026-03-15T19:02:40Z,Some(84.14),7146.76,8627
2026-03-15T19:03:40Z,Some(84.14),6994.85,8627
2026-03-15T19:04:40Z,Some(84.14),6919.3,8627
2026-03-15T19:05:40Z,Some(84.14),6894.28,8627
2026-03-15T19:06:40Z,Some(84.14),6875.65,8627
2026-03-15T19:07:40Z,Some(84.14),6638.42,8627
2026-03-15T19:08:40Z,Some(84.14),6642.29,9051
2026-03-15T19:09:40Z,Some(84.14),6576.99,9051
2026-03-15T19:10:40Z,Some(84.14),6539.6900000000005,9051
2026-03-15T19:11:40Z,Some(84.14),6435.1,9051
2026-03-15T19:12:40Z,Some(84.14),6412.08,9051
2026-03-15T19:13:40Z,Some(84.14),6365.01,9051
2026-03-15T19:14:40Z,Some(84.14),6139.780000000001,9051
2026-03-15T19:15:40Z,Some(84.14),6069.860000000001,9051
2026-03-15T19:16:40Z,Some(84.14),5991.82,9051
2026-03-15T19:17:40Z,Some(84.14),5991.82,9051
2026-03-15T19:18:40Z,Some(84.14),6072.55,9364
2026-03-15T19:19:40Z,Some(84.14),5798.870000000001,9364
2026-03-15T19:20:40Z,Some(84.14),5765.25,9364
2026-03-15T19:21:40Z,Some(84.14),5894.73,9364
2026-03-15T19:22:40Z,Some(84.14),5810.96,9364
2026-03-15T19:23:40Z,Some(84.14),5779.94,9364
2026-03-15T19:24:40Z,Some(84.14),5694.99,9364
2026-03-15T19:25:40Z,Some(84.14),5806.54,9364
2026-03-15T19:26:40Z,Some(84.14),5784.25,9364
2026-03-15T19:27:40Z,Some(84.14),5784.25,9364
2026-03-15T19:28:40Z,Some(84.14),5611.45,9838
2026-03-15T19:29:40Z,Some(84.14),5585.67,9838
2026-03-15T19:30:40Z,Some(84.14),5560.54,9838
2026-03-15T19:31:40Z,Some(84.14),5545.3099999999995,9838
2026-03-15T19:32:40Z,Some(84.14),5527.02,9838
2026-03-15T19:33:40Z,Some(84.14),5531.41,9838
2026-03-15T19:34:40Z,Some(84.14),5447.98,9838
2026-03-15T19:35:40Z,Some(84.14),5346.03,9838
2026-03-15T19:36:40Z,Some(84.14),5362.47,9838
2026-03-15T19:37:40Z,Some(84.14),5344.129999999999,9838
2026-03-15T19:38:40Z,Some(84.14),5468.42,10174
2026-03-15T19:39:40Z,Some(84.12),5464.58,10174
2026-03-15T19:40:40Z,Some(84.12),5447.69,10174
2026-03-15T19:41:40Z,Some(84.12),5268.73,10174
2026-03-15T19:42:40Z,Some(84.12),5258.01,10174
2026-03-15T19:43:40Z,Some(84.12),5169.48,10174
2026-03-15T19:44:40Z,Some(84.12),5332.67,10174
2026-03-15T19:45:40Z,Some(84.12),5335.47,10174
2026-03-15T19:46:40Z,Some(84.12),5367.75,10174
2026-03-15T19:47:40Z,Some(84.12),5367.75,10174
2026-03-15T19:48:40Z,Some(84.12),5279.45,10442
2026-03-15T19:49:40Z,Some(84.12),5272.26,10442
2026-03-15T19:50:40Z,Some(84.12),5182.299999999999,10442
2026-03-15T19:51:40Z,Some(84.12),5151.59,10442
2026-03-15T19:52:40Z,Some(84.12),5146.28,10442
2026-03-15T19:53:40Z,Some(84.12),5195.08,10442
2026-03-15T19:54:40Z,Some(84.12),5193.04,10442
2026-03-15T19:55:40Z,Some(84.12),5113.92,10442
2026-03-15T19:56:40Z,Some(84.12),5104.77,10442
2026-03-15T19:57:40Z,Some(84.12),5104.77,10442
2026-03-15T19:58:40Z,Some(84.12),5084.88,10649
2026-03-15T19:59:40Z,Some(84.12),5107.4,10649
2026-03-15T20:00:40Z,Some(84.12),5053.95,10649
2026-03-15T20:01:40Z,Some(84.12),5038.17,10649
2026-03-15T20:02:40Z,Some(84.12),5086.34,10649
2026-03-15T20:03:40Z,Some(84.12),5087.57,10649
2026-03-15T20:04:40Z,Some(84.12),5095.049999999999,10649
2026-03-15T20:05:40Z,Some(84.12),5085.34,10649
2026-03-15T20:06:40Z,Some(84.12),5103.99,10649
2026-03-15T20:07:40Z,Some(84.12),5103.99,10649
2026-03-15T20:08:40Z,Some(84.12),5094.85,10827
2026-03-15T20:09:40Z,Some(84.12),5089.5599999999995,10827
2026-03-15T20:10:40Z,Some(84.12),5015.12,10827
2026-03-15T20:11:40Z,Some(84.12),5006.360000000001,10827
2026-03-15T20:12:40Z,Some(84.12),5086.08,10827
2026-03-15T20:13:40Z,Some(84.12),5086.46,10827
2026-03-15T20:14:40Z,Some(84.12),5037.65,10827
2026-03-15T20:15:40Z,Some(84.12),5036.43,10827
2026-03-15T20:16:40Z,Some(84.12),4912.94,10827
2026-03-15T20:17:40Z,Some(84.12),4906.719999999999,10827
2026-03-15T20:18:40Z,Some(84.12),4962.88,10964
2026-03-15T20:19:40Z,Some(84.12),4961.759999999999,10964
2026-03-15T20:20:40Z,Some(84.12),4961.03,10964
2026-03-15T20:21:40Z,Some(84.12),4954.799999999999,10964
2026-03-15T20:22:40Z,Some(84.12),5042.27,10964
2026-03-15T20:23:40Z,Some(84.12),5043.91,10964
2026-03-15T20:24:40Z,Some(84.12),5005.27,10964
2026-03-15T20:25:40Z,Some(84.12),5008.05,10964
2026-03-15T20:26:40Z,Some(84.12),5117.95,10964
2026-03-15T20:27:40Z,Some(84.12),5114.2,10964
2026-03-15T20:28:40Z,Some(84.12),4916.1900000000005,11095
2026-03-15T20:29:40Z,Some(84.12),4915.41,11095
2026-03-15T20:30:40Z,Some(84.12),5010.6900000000005,11095
2026-03-15T20:31:40Z,Some(84.12),5012.42,11095
2026-03-15T20:32:40Z,Some(84.12),5085.82,11095
2026-03-15T20:33:40Z,Some(84.12),5079.51,11095
2026-03-15T20:34:40Z,Some(84.12),4945.66,11095
2026-03-15T20:35:40Z,Some(84.12),4943.73,11095
2026-03-15T20:36:40Z,Some(84.12),4959.84,11095
2026-03-15T20:37:40Z,Some(84.12),4959.84,11095
2026-03-15T20:38:40Z,Some(84.12),4952.950000000001,11221
2026-03-15T20:39:40Z,Some(84.12),5088.8099999999995,11221
2026-03-15T20:40:40Z,Some(84.12),5084.11,11221
2026-03-15T20:41:40Z,Some(84.12),4943.48,11221
2026-03-15T20:42:40Z,Some(84.12),4935.47,11221
2026-03-15T20:43:40Z,Some(84.12),4981.950000000001,11221
2026-03-15T20:44:40Z,Some(84.12),4975.5599999999995,11221
2026-03-15T20:45:40Z,Some(84.12),4965.09,11221
2026-03-15T20:46:40Z,Some(84.12),4954.549999999999,11221
2026-03-15T20:47:40Z,Some(84.12),4913.32,11221
2026-03-15T20:48:40Z,Some(84.12),4917.54,11382
2026-03-15T20:49:40Z,Some(84.12),4911.57,11382
2026-03-15T20:50:40Z,Some(84.12),4893.15,11382
2026-03-15T20:51:40Z,Some(84.12),4889.74,11382
2026-03-15T20:52:40Z,Some(84.12),4636.7699999999995,11382
2026-03-15T20:53:40Z,Some(84.12),4628.6900000000005,11382
2026-03-15T20:54:40Z,Some(84.12),4711.32,11382
2026-03-15T20:55:40Z,Some(84.12),4704.360000000001,11382
2026-03-15T20:56:40Z,Some(84.12),4675.18,11382
2026-03-15T20:57:40Z,Some(84.12),4631.1900000000005,11382
2026-03-15T20:58:40Z,Some(84.12),4626.54,11493
2026-03-15T20:59:40Z,Some(84.12),4773.68,11493
2026-03-15T21:00:40Z,Some(84.12),4768.82,11493
2026-03-15T21:01:40Z,Some(84.12),4670.63,11493
2026-03-15T21:02:40Z,Some(84.12),4665.76,11493
2026-03-15T21:03:40Z,Some(84.12),4547.96,11493
2026-03-15T21:04:40Z,Some(84.12),4569.08,11493
2026-03-15T21:05:40Z,Some(84.12),4570.3,11493
2026-03-15T21:06:40Z,Some(84.12),4563.88,11493
2026-03-15T21:07:40Z,Some(84.12),4563.88,11493
2026-03-15T21:08:40Z,Some(84.12),4469,11579
2026-03-15T21:09:40Z,Some(84.12),4465.530000000001,11579
2026-03-15T21:10:40Z,Some(84.12),4438.97,11579
2026-03-15T21:11:40Z,Some(84.12),4543.68,11579
2026-03-15T21:12:40Z,Some(84.12),4539.71,11579
2026-03-15T21:13:40Z,Some(84.12),4650.17,11579
2026-03-15T21:14:40Z,Some(84.12),4645.38,11579
2026-03-15T21:15:40Z,Some(84.12),4558.15,11579
2026-03-15T21:16:40Z,Some(84.12),4554.9800000000005,11579
2026-03-15T21:17:40Z,Some(84.12),4554.9800000000005,11579
2026-03-15T21:18:40Z,Some(84.12),4549.3099999999995,11640
2026-03-15T21:19:40Z,Some(84.12),4549.3099999999995,11640
2026-03-15T21:20:40Z,Some(84.12),4549.3099999999995,11640
2026-03-15T21:21:40Z,Some(84.12),4549.3099999999995,11640
2026-03-15T21:22:40Z,Some(84.12),4549.3099999999995,11640
2026-03-15T21:23:40Z,Some(84.12),4549.3099999999995,11640
2026-03-15T21:24:40Z,Some(84.12),4549.3099999999995,11640
2026-03-15T21:25:40Z,Some(84.12),4549.3099999999995,11640
2026-03-15T21:26:40Z,Some(84.12),4549.3099999999995,11640
2026-03-15T21:27:40Z,Some(84.12),4549.3099999999995,11640
2026-03-15T21:28:40Z,Some(84.12),4549.3099999999995,11640
2026-03-15T21:29:40Z,Some(84.12),4549.3099999999995,11640