2026-02-24T20:42:18Z,Some(86.21),16561.269999999997,1117
2026-02-24T20:43:18Z,Some(86.18),15178.230000000001,1117
2026-02-24T20:44:18Z,Some(86.13),14102.560000000001,1117
2026-02-24T20:45:18Z,Some(86.1),13450.199999999999,1117
2026-02-24T20:46:18Z,Some(86.08),13435.89,1117
2026-02-24T20:47:18Z,Some(86.08),12657.07,1117
2026-02-24T20:48:18Z,Some(86.06),12121.619999999999,1117
2026-02-24T20:49:18Z,Some(86.06),11843.510000000002,1117
2026-02-24T20:50:18Z,Some(86.06),11438.88,1117
2026-02-24T20:51:18Z,Some(86.06),11438.88,1117
2026-02-24T20:52:18Z,Some(86.06),11166.44,5532
2026-02-24T20:53:18Z,Some(86.06),11042.800000000001,5532
2026-02-24T20:54:18Z,Some(86.06),11190.48,5532
2026-02-24T20:55:18Z,Some(86.06),11120.32,5532
2026-02-24T20:56:18Z,Some(86.06),11214.24,5532
2026-02-24T20:57:18Z,Some(86.06),10950.029999999999,5532
2026-02-24T20:58:18Z,Some(86.06),10762.7,5532
2026-02-24T20:59:18Z,Some(86.06),10649.12,5532
2026-02-24T21:00:19Z,Some(86.06),10820.16,5532
2026-02-24T21:01:18Z,Some(86.06),10820.16,5532
2026-02-24T21:02:18Z,Some(86.06),10423.65,6392
2026-02-24T21:03:18Z,Some(86.06),9927.67,6392
2026-02-24T21:04:19Z,Some(86.06),9722.52,6392
2026-02-24T21:05:18Z,Some(86.06),9338.04,6392
2026-02-24T21:06:19Z,Some(86.03),9035.13,6392
2026-02-24T21:07:18Z,Some(86.03),8848.57,6392
2026-02-24T21:08:19Z,Some(86.03),8658.33,6392
2026-02-24T21:09:18Z,Some(86.01),8410.74,6392
2026-02-24T21:10:19Z,Some(86.01),8281.890000000001,6392
2026-02-24T21:11:18Z,Some(86.01),7882.61,6392
2026-02-24T21:12:18Z,Some(86.01),7377.54,7011
2026-02-24T21:13:18Z,Some(86.01),7433.860000000001,7011
2026-02-24T21:14:18Z,Some(86.01),7243.6,7011
2026-02-24T21:15:18Z,Some(86.01),7089.9800000000005,7011
2026-02-24T21:16:18Z,Some(86.01),7129.27,7011
2026-02-24T21:17:18Z,Some(86.01),6879.350000000001,7011
2026-02-24T21:18:18Z,Some(86.01),6549.049999999999,7011
2026-02-24T21:19:18Z,Some(86.01),6573.84,7011
2026-02-24T21:20:18Z,Some(86.01),6237.46,7011
2026-02-24T21:21:18Z,Some(86.01),6237.46,7011
2026-02-24T21:22:18Z,Some(86.01),6063.32,7526
2026-02-24T21:23:18Z,Some(85.97),6072.0599999999995,7526
2026-02-24T21:24:18Z,Some(85.97),6085.72,7526
2026-02-24T21:25:18Z,Some(85.97),5963.32,7526
2026-02-24T21:26:18Z,Some(85.97),6055.7,7526
2026-02-24T21:27:18Z,Some(85.97),5797.53,7526
2026-02-24T21:28:18Z,Some(85.97),5604.82,7526
2026-02-24T21:29:18Z,Some(85.97),5491.32,7526
2026-02-24T21:30:18Z,Some(85.97),5534.07,7526
2026-02-24T21:31:18Z,Some(85.97),5534.07,7526
2026-02-24T21:32:18Z,Some(85.97),5539.34,7902
2026-02-24T21:33:18Z,Some(85.97),5561.38,7902
2026-02-24T21:34:18Z,Some(85.97),5358.43,7902
2026-02-24T21:35:18Z,Some(85.97),5240.9800000000005,7902
2026-02-24T21:36:18Z,Some(85.97),5196.48,7902
2026-02-24T21:37:18Z,Some(85.97),5110.549999999999,7902
2026-02-24T21:38:18Z,Some(85.97),5172.950000000001,7902
2026-02-24T21:39:18Z,Some(85.97),5139.09,7902
2026-02-24T21:40:18Z,Some(85.97),5093.87,7902
2026-02-24T21:41:18Z,Some(85.97),5093.87,7902
2026-02-24T21:42:18Z,Some(85.97),5093.139999999999,8258
2026-02-24T21:43:18Z,Some(85.97),5076.5,8258
2026-02-24T21:44:18Z,Some(85.97),5065.37,8258
2026-02-24T21:45:18Z,Some(85.97),5204,8258
2026-02-24T21:46:18Z,Some(85.97),5096.299999999999,8258
2026-02-24T21:47:18Z,Some(85.97),5019.65,8258
2026-02-24T21:48:18Z,Some(85.97),4930.459999999999,8258
2026-02-24T21:49:18Z,Some(85.97),4901.0599999999995,8258
2026-02-24T21:50:18Z,Some(85.97),4844.8,8258
2026-02-24T21:51:18Z,Some(85.97),4817.27,8258
2026-02-24T21:52:18Z,Some(85.97),4796.02,8555
2026-02-24T21:53:18Z,Some(85.97),4819.02,8555
2026-02-24T21:54:18Z,Some(85.97),4885.4400000000005,8555
2026-02-24T21:55:18Z,Some(85.97),4870.3,8555
2026-02-24T21:56:18Z,Some(85.97),4729.780000000001,8555
2026-02-24T21:57:18Z,Some(85.97),4720.25,8555
2026-02-24T21:58:18Z,Some(85.97),4708.23,8555
2026-02-24T21:59:18Z,Some(85.97),4798.41,8555
2026-02-24T22:00:18Z,Some(85.97),4751.65,8555
2026-02-24T22:01:18Z,Some(85.97),4751.65,8555
2026-02-24T22:02:18Z,Some(85.97),4773.09,8771
2026-02-24T22:03:18Z,Some(85.97),4759.56,8771
2026-02-24T22:04:18Z,Some(85.97),4891.459999999999,8771
2026-02-24T22:05:18Z,Some(85.97),4861.25,8771
2026-02-24T22:06:18Z,Some(85.97),4731.43,8771
2026-02-24T22:07:18Z,Some(85.97),4679.459999999999,8771
2026-02-24T22:08:18Z,Some(85.97),4677.19,8771
2026-02-24T22:09:18Z,Some(85.97),4747.75,8771
2026-02-24T22:10:18Z,Some(85.97),4752.3099999999995,8771
2026-02-24T22:11:18Z,Some(85.97),4752.3099999999995,8771
2026-02-24T22:12:18Z,Some(85.97),4731.9,8978
2026-02-24T22:13:18Z,Some(85.97),4723.88,8978
2026-02-24T22:14:18Z,Some(85.97),4587.259999999999,8978
2026-02-24T22:15:18Z,Some(85.97),4578.84,8978
2026-02-24T22:16:18Z,Some(85.97),4472.450000000001,8978
2026-02-24T22:17:18Z,Some(85.97),4458.959999999999,8978
2026-02-24T22:18:18Z,Some(85.97),4413.4,8978
2026-02-24T22:19:18Z,Some(85.97),4595.96,8978
2026-02-24T22:20:18Z,Some(85.97),4590.5,8978
2026-02-24T22:21:18Z,Some(85.97),4504.82,8978
2026-02-24T22:22:18Z,Some(85.97),4502.139999999999,9167
2026-02-24T22:23:18Z,Some(85.97),4539.42,9167
2026-02-24T22:24:18Z,Some(85.97),4540.3099999999995,9167
2026-02-24T22:25:18Z,Some(85.97),4610.39,9167
2026-02-24T22:26:18Z,Some(85.97),4603.07,9167
2026-02-24T22:27:18Z,Some(85.97),4487.99,9167
2026-02-24T22:28:18Z,Some(85.97),4481.04,9167
2026-02-24T22:29:18Z,Some(85.97),4522.41,9167
2026-02-24T22:30:18Z,Some(85.97),4515.33,9167
2026-02-24T22:31:18Z,Some(85.97),4515.33,9167
2026-02-24T22:32:18Z,Some(85.97),4577.209999999999,9383
2026-02-24T22:33:18Z,Some(85.97),4577.209999999999,9383
2026-02-24T22:34:18Z,Some(85.97),4525.07,9383
2026-02-24T22:35:18Z,Some(85.97),4412.099999999999,9383
2026-02-24T22:36:18Z,Some(85.97),4415.299999999999,9383
2026-02-24T22:37:18Z,Some(85.97),4413.7699999999995,9383
2026-02-24T22:38:18Z,Some(85.97),4505.51,9383
2026-02-24T22:39:18Z,Some(85.97),4505.16,9383
2026-02-24T22:40:18Z,Some(85.97),4429.38,9383
2026-02-24T22:41:18Z,Some(85.97),4423.07,9383
2026-02-24T22:42:18Z,Some(85.97),4469.0599999999995,9517
2026-02-24T22:43:18Z,Some(85.97),4467.92,9517
2026-02-24T22:44:18Z,Some(85.97),4552.11,9517
2026-02-24T22:45:18Z,Some(85.97),4548.43,9517
2026-02-24T22:46:18Z,Some(85.97),4487.39,9517
2026-02-24T22:47:18Z,Some(85.97),4486.9400000000005,9517
2026-02-24T22:48:18Z,Some(85.97),4452.02,9517
2026-02-24T22:49:18Z,Some(85.97),4448.69,9517
2026-02-24T22:50:18Z,Some(85.97),4516.629999999999,9517
2026-02-24T22:51:18Z,Some(85.97),4516.629999999999,9517
2026-02-24T22:52:18Z,Some(85.97),4571.37,9633
2026-02-24T22:53:18Z,Some(85.97),4523.25,9633
2026-02-24T22:54:18Z,Some(85.97),4786.299999999999,9633
2026-02-24T22:55:18Z,Some(85.97),5075.88,9633
2026-02-24T22:56:18Z,Some(85.97),5074.72,9633
2026-02-24T22:57:18Z,Some(85.97),4671.4400000000005,9633
2026-02-24T22:58:18Z,Some(85.97),4672.19,9633
2026-02-24T22:59:18Z,Some(85.97),4779.83,9633
2026-02-24T23:00:18Z,Some(85.97),4775.78,9633
2026-02-24T23:01:18Z,Some(85.97),4639.6,9633
2026-02-24T23:02:18Z,Some(85.97),4634.48,9761
2026-02-24T23:03:18Z,Some(85.97),4617.37,9761
2026-02-24T23:04:18Z,Some(85.97),4608.52,9761
2026-02-24T23:05:18Z,Some(85.97),4703.030000000001,9761
2026-02-24T23:06:18Z,Some(85.97),4693.98,9761
2026-02-24T23:07:18Z,Some(85.97),4638.89,9761
2026-02-24T23:08:18Z,Some(85.97),4582.299999999999,9761
2026-02-24T23:09:18Z,Some(85.97),4576.34,9761
2026-02-24T23:10:18Z,Some(85.97),4579.84,9761
2026-02-24T23:11:18Z,Some(85.97),4579.84,9761
2026-02-24T23:12:18Z,Some(85.97),4766.75,9889
2026-02-24T23:13:18Z,Some(85.97),4763.68,9889
2026-02-24T23:14:18Z,Some(85.97),4574.870000000001,9889
2026-02-24T23:15:18Z,Some(85.97),4574.81,9889
2026-02-24T23:16:18Z,Some(85.97),4551.13,9889
2026-02-24T23:17:18Z,Some(85.97),4624.21,9889
2026-02-24T23:18:18Z,Some(85.97),4625.9,9889
2026-02-24T23:19:18Z,Some(85.97),4645.610000000001,9889
2026-02-24T23:20:18Z,Some(85.97),4641.07,9889
2026-02-24T23:21:18Z,Some(85.97),4641.07,9889
2026-02-24T23:22:18Z,Some(85.97),4578.0599999999995,10043
2026-02-24T23:23:18Z,Some(85.97),4515.7,10043
2026-02-24T23:24:18Z,Some(85.97),4501.6900000000005,10043
2026-02-24T23:25:18Z,Some(85.97),4498.129999999999,10043
2026-02-24T23:26:18Z,Some(85.97),4645.97,10043
2026-02-24T23:27:18Z,Some(85.97),4640.4,10043
2026-02-24T23:28:18Z,Some(85.97),4464.13,10043
2026-02-24T23:29:18Z,Some(85.97),4458.43,10043
2026-02-24T23:30:18Z,Some(85.97),4392.389999999999,10043
2026-02-24T23:31:19Z,Some(85.97),4381.57,10043
2026-02-24T23:32:18Z,Some(85.97),4376.15,10166
2026-02-24T23:33:18Z,Some(85.97),4411.490000000001,10166
2026-02-24T23:34:18Z,Some(85.97),4413.43,10166
2026-02-24T23:35:18Z,Some(85.97),4613.39,10166
2026-02-24T23:36:18Z,Some(85.97),4610.23,10166
2026-02-24T23:37:18Z,Some(85.97),4612.0599999999995,10166
2026-02-24T23:38:18Z,Some(85.97),4557.95,10166
2026-02-24T23:39:18Z,Some(85.97),4555.92,10166
2026-02-24T23:40:18Z,Some(85.97),4489,10166
2026-02-24T23:41:18Z,Some(85.97),4487.0199999999995,10166
2026-02-24T23:42:18Z,Some(85.97),4486.83,10260
2026-02-24T23:43:18Z,Some(85.97),4486.83,10260
2026-02-24T23:44:18Z,Some(85.97),4486.83,10260
2026-02-24T23:45:18Z,Some(85.97),4486.83,10260
2026-02-24T23:46:18Z,Some(85.97),4486.83,10260
2026-02-24T23:47:18Z,Some(85.97),4486.83,10260
2026-02-24T23:48:18Z,Some(85.97),4486.83,10260
2026-02-24T23:49:18Z,Some(85.97),4486.83,10260
2026-02-24T23:50:18Z,Some(85.97),4486.83,10260
2026-02-24T23:51:18Z,Some(85.97),4486.83,10260
2026-02-24T23:52:18Z,Some(85.97),4486.83,10260